Equity Trustees Ltd【FATP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	1.43	1.43	1.43	1.43
1780531200	1.43	1.43	1.43	1.43
1780444800	1.43	1.43	1.43	1.43
1780358400	1.43	1.43	1.43	1.43
1780272000	1.43	1.43	1.43	1.43
1780012800	1.43	1.43	1.43	1.43
1779926400	1.43	1.43	1.43	1.43
1779840000	1.43	1.43	1.43	1.43
1779753600	1.43	1.43	1.43	1.43
1779667200	1.43	1.43	1.43	1.43
1779408000	1.43	1.43	1.43	1.43
1779321600	1.43	1.43	1.43	1.43
1779235200	1.43	1.43	1.43	1.43
1779148800	1.43	1.43	1.43	1.43
1779062400	1.43	1.43	1.43	1.43
1778803200	1.43	1.43	1.43	1.43
1778716800	1.43	1.43	1.43	1.43
1778630400	1.43	1.43	1.43	1.43
1778544000	1.43	1.43	1.43	1.43
1778457600	1.43	1.43	1.43	1.43
1778198400	1.43	1.43	1.43	1.43
1778112000	1.43	1.43	1.43	1.43
1778025600	1.43	1.43	1.43	1.43
1777939200	1.43	1.43	1.43	1.43
1777852800	1.43	1.43	1.43	1.43
1777593600	1.43	1.43	1.43	1.43
1777507200	1.43	1.43	1.43	1.43
1777420800	1.43	1.43	1.43	1.43
1777334400	1.43	1.43	1.43	1.43
1777248000	1.43	1.43	1.43	1.43
1776988800	1.43	1.43	1.43	1.43
1776902400	1.43	1.43	1.43	1.43
1776816000	1.43	1.43	1.43	1.43
1776729600	1.43	1.43	1.43	1.43
1776643200	1.43	1.43	1.43	1.43
1776384000	1.43	1.43	1.43	1.43
1776297600	1.43	1.43	1.43	1.43
1776211200	1.43	1.43	1.43	1.43
1776124800	1.43	1.43	1.43	1.43
1776038400	1.43	1.43	1.43	1.43
1775779200	1.43	1.43	1.43	1.43
1775692800	1.43	1.43	1.43	1.43
1775606400	1.43	1.43	1.43	1.43
1775520000	1.43	1.43	1.43	1.43
1775088000	1.43	1.43	1.43	1.43
1775001600	1.43	1.43	1.43	1.43
1774915200	1.43	1.43	1.43	1.43
1774828800	1.43	1.43	1.43	1.43
1774569600	1.43	1.43	1.43	1.43
1774483200	1.43	1.43	1.43	1.43
1774396800	1.43	1.43	1.43	1.43
1774310400	1.43	1.43	1.43	1.43
1774224000	1.43	1.43	1.43	1.43
1773964800	1.43	1.43	1.43	1.43
1773878400	1.43	1.43	1.43	1.43
1773792000	1.43	1.43	1.43	1.43
1773705600	1.43	1.43	1.43	1.43
1773619200	1.43	1.43	1.43	1.43
1773360000	1.43	1.43	1.43	1.43
1773273600	1.43	1.43	1.43	1.43
1773187200	1.43	1.43	1.43	1.43
1773100800	1.43	1.43	1.43	1.43
1773014400	1.43	1.43	1.43	1.43