FIL Responsible Entity Australia Limited【FASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	11.71	-0.26	-2.17	11.84	11.84	11.69	3743
1780553700	11.97	-0.19	-1.56	12.16	12.16	11.94	49509
1780467300	12.16	0.11	0.91	12.17	12.18	12.11	844
1780380900	12.05	0.18	1.52	11.88	12.05	11.88	6280
1780294500	11.87	0.05	0.42	11.74	11.94	11.74	23448
1780035300	11.82	0.2	1.72	11.72	11.82	11.69	11389
1779948900	11.62	-0.21	-1.78	11.84	11.84	11.58	6053
1779862500	11.83	0.08	0.68	11.85	11.88	11.83	5257
1779776100	11.75	-0.06	-0.51	12.07	12.07	11.74	16985
1779689700	11.81	0.13	1.11	11.74	11.84	11.72	19549
1779430500	11.68	0.02	0.17	11.67	11.68	11.63	627
1779344100	11.66	0.28	2.46	11.63	11.72	11.63	23061
1779257700	11.38	-0.18	-1.56	11.57	11.57	11.38	16811
1779171300	11.56	-0.05	-0.43	11.57	11.57	11.47	1760
1779084900	11.61	-0.13	-1.11	11.57	11.62	11.57	7731
1778825700	11.74	-0.03	-0.25	11.89	11.89	11.74	15361
1778739300	11.77	-0.05	-0.42	12.01	12.01	11.77	939
1778652900	11.82	0.03	0.25	11.705	11.82	11.705	1109
1778566500	11.79	-0.02	-0.17	11.82	11.83	11.79	566
1778480100	11.81	0.06	0.51	11.87	11.87	11.81	10653
1778220900	11.75	-0.17	-1.43	11.8	11.8	11.75	16084
1778134500	11.92	0.38	3.29	11.77	11.92	11.77	3351
1778048100	11.54	0.14	1.23	11.55	11.55	11.53	3337
1777961700	11.4	0.03	0.26	11.33	11.4	11.33	12903
1777875300	11.37	0.05	0.44	11.32	11.38	11.32	15233
1777616100	11.32	0.1	0.89	11.28	11.32	11.28	10744
1777529700	11.22	0	0.00	11.265	11.28	11.19	1512
1777443300	11.22	0.06	0.54	11.09	11.24	11.05	8690
1777356900	11.16	-0.18	-1.59	11.34	11.34	11.16	18600
1777270500	11.34	0.03	0.27	11.31	11.45	11.31	228
1777011300	11.31	0.05	0.44	11.22	11.31	11.2	5171
1776924900	11.26	-0.07	-0.62	11.38	11.38	11.23	17105
1776838500	11.33	-0.11	-0.96	11.44	11.44	11.26	16189
1776752100	11.44	0.04	0.35	11.41	11.44	11.37	8135
1776665700	11.4	0.13	1.15	11.39	11.46	11.36	6948
1776406500	11.27	-0.15	-1.31	11.4	11.4	11.25	3702
1776320100	11.42	-0.02	-0.17	11.37	11.42	11.36	20045
1776233700	11.44	0.07	0.62	11.47	11.47	11.44	6349
1776147300	11.37	0.1	0.89	11.37	11.38	11.221	26151
1776060900	11.27	-0.11	-0.97	11.38	11.38	11.26	22691
1775801700	11.38	0.01	0.09	11.41	11.41	11.38	4520
1775715300	11.37	-0.01	-0.09	11.41	11.46	11.37	2071
1775628900	11.38	0.31	2.80	11.26	11.39	11.03	47544
1775542500	11.07	0.05	0.45	11.19	11.19	11.06	4281
1775106900	11.02	-0.13	-1.17	11.19	11.19	11.01	11901
1775020500	11.15	0.31	2.86	11.06	11.15	11.06	4608
1774934100	10.84	-0.06	-0.55	10.9	10.9	10.79	18439
1774847700	10.9	-0.04	-0.37	10.89	10.9	10.78	2258
1774588500	10.94	-0.12	-1.08	10.85	10.945	10.85	7709
1774502100	11.06	-0.12	-1.07	11.28	11.28	11.06	1684
1774415700	11.18	0.15	1.36	10.98	11.21	10.96	19076
1774329300	11.03	0.35	3.28	11.07	11.07	11.02	2268
1774242900	10.68	-0.31	-2.82	10.89	10.89	10.6	2906
1773983700	10.99	-0.09	-0.81	11	11.01	10.875	15189
1773897300	11.08	-0.16	-1.42	11.26	11.26	11.05	10337
1773810900	11.24	-0.09	-0.79	11.33	11.5	11.21	7037
1773724500	11.33	0.11	0.98	11.22	11.33	11.22	5223
1773638100	11.22	0	0.00	11.23	11.25	11.16	19878
1773378900	11.22	0.03	0.27	11.09	11.24	11.05	2409
1773292500	11.19	-0.25	-2.19	11.32	11.33	11.18	20410
1773206100	11.44	0.06	0.53	11.38	11.44	11.375	4851
1773119700	11.38	0.35	3.17	11.01	11.45	11.01	28589
1773033300	11.03	-0.52	-4.50	11.4	11.4	11	10909
1772774100	11.55	0.07	0.61	11.38	11.57	11.37	22817