First Australian Resources Limited【FAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-55.2845528455	0.615	0.625	0.27	493302	0.47812087	DE
4	-0.3425	-55.4655870445	0.6175	0.625	0.27	323594	0.55358867	DE
12	-0.29	-51.3274336283	0.565	0.625	0.27	234301	0.57845256	DE
26	-0.145	-34.5238095238	0.42	0.625	0.27	167944	0.55779149	DE
52	-0.175	-38.8888888889	0.45	0.625	0.27	116208	0.51855272	DE
156	-0.44	-61.5384615385	0.715	0.85	0.27	129642	0.50092135	DE
260	-1.045	-79.1666666667	1.32	1.53	0.27	202073	0.65062494	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.29	0	0.00	0.2849999	0.29	0.28	114300
1780467300	0.29	0.0050001	1.75	0.29	0.295	0.28	150236
1780380900	0.2849999	-0.34	-54.40	0.28	0.315	0.27	903768
1780294500	0.625	0.005	0.81	0.625	0.625	0.625	478829
1780035300	0.62	0	0.00	0.62	0.62	0.615	871644
1779948900	0.62	0.005	0.81	0.615	0.62	0.615	62031
1779862500	0.615	0.005	0.82	0.6175	0.6175	0.615	7557
1779776100	0.61	-0.01	-1.61	0.615	0.6175	0.61	93360
1779689700	0.62	0.005	0.81	0.615	0.62	0.615	46386
1779430500	0.615	0	0.00	0.6125	0.62	0.6125	142513
1779344100	0.615	0	0.00	0.61	0.615	0.6	145328
1779257700	0.615	0.015	2.50	0.6	0.615	0.595	514438
1779171300	0.6	0	0.00	0.6	0.615	0.6	882884
1779084900	0.6	0.005	0.84	0.605	0.6125	0.595	604076
1778825700	0.595	0	0.00	0.595	0.595	0.595	0
1778739300	0.595	-0.005	-0.83	0.6	0.6	0.595	29637
1778652900	0.6	0	0.00	0.6	0.6025	0.595	370237
1778566500	0.6	0	0.00	0.6	0.6	0.595	381572
1778480100	0.6	-0.0175	-2.83	0.62	0.62	0.6	378271
1778220900	0.6175	0.0025	0.41	0.615	0.62	0.615	49013
1778134500	0.615	0	0.00	0.6175	0.62	0.615	36502
1778048100	0.615	0.01	1.65	0.615	0.615	0.605	35184
1777961700	0.605	-0.005	-0.82	0.615	0.615	0.605	225
1777875300	0.61	0.005	0.83	0.61	0.61	0.61	849
1777616100	0.605	-0.01	-1.63	0.605	0.605	0.605	12605
1777529700	0.615	0.0175	2.93	0.595	0.615	0.595	330191
1777443300	0.5975	0.0025	0.42	0.6	0.605	0.595	1933
1777356900	0.595	-0.0075	-1.24	0.595	0.595	0.595	15447
1777270500	0.6025	0.0025	0.42	0.6	0.6025	0.595	178666
1777011300	0.6	0	0.00	0.6	0.6	0.595	220979
1776924900	0.6	0.005	0.84	0.595	0.6	0.595	93374
1776838500	0.595	-0.005	-0.83	0.595	0.6	0.595	6435
1776752100	0.6	0.005	0.84	0.595	0.6	0.595	28773
1776665700	0.595	0	0.00	0.595	0.6	0.595	96306
1776406500	0.595	0	0.00	0.595	0.595	0.595	639
1776320100	0.595	0	0.00	0.6	0.6	0.595	17264
1776233700	0.595	-0.005	-0.83	0.605	0.605	0.595	3016
1776147300	0.6	-0.015	-2.44	0.605	0.61	0.595	326634
1776060900	0.615	0.005	0.82	0.615	0.615	0.61	27307
1775801700	0.61	0	0.00	0.61	0.615	0.61	385749
1775715300	0.61	0.015	2.52	0.595	0.61	0.595	40298
1775628900	0.595	-0.01	-1.65	0.605	0.605	0.595	338331
1775542500	0.605	0	0.00	0.6	0.605	0.595	5401
1775106900	0.605	0	0.00	0.6	0.615	0.6	182570
1775020500	0.605	-0.01	-1.63	0.6	0.615	0.6	26777
1774934100	0.615	-0.005	-0.81	0.62	0.62	0.6	619418
1774847700	0.62	0	0.00	0.615	0.62	0.61	66138
1774588500	0.62	0.01	1.64	0.62	0.62	0.615	32375
1774502100	0.61	0.02	3.39	0.6	0.61	0.6	155493
1774415700	0.59	-0.005	-0.84	0.59	0.6	0.59	104741
1774329300	0.595	0	0.00	0.59	0.595	0.59	22826
1774242900	0.595	-0.005	-0.83	0.595	0.61	0.59	224929
1773983700	0.6	0	0.00	0.605	0.605	0.59	2647867
1773897300	0.6	0	0.00	0.6	0.6	0.595	100699
1773810900	0.6	0	0.00	0.6	0.6	0.585	121047
1773724500	0.6	0.025	4.35	0.58	0.6	0.5699999	142558
1773638100	0.575	0.025	4.55	0.56	0.575	0.56	326287
1773378900	0.55	0.005	0.92	0.555	0.56	0.55	114259
1773292500	0.545	-0.005	-0.91	0.5649999	0.5649999	0.545	153308
1773206100	0.55	-0.01	-1.79	0.56	0.56	0.545	67839
1773119700	0.56	0	0.00	0.5649999	0.5649999	0.545	321226
1773033300	0.56	0.015	2.75	0.555	0.5649999	0.555	2618602
1772774100	0.545	0.02	3.81	0.55	0.5525	0.545	558323
1772687700	0.525	-0.02	-3.67	0.55	0.55	0.525	36828