ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.525
0.005
(0.96%)
終了 12月26日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.023.96039603960.5050.5350.52700630.51948845DE
40.0357.142857142860.490.5350.4851315480.50721856DE
120.0459.3750.480.5350.4651158090.50478823DE
260.0612.90322580650.4650.5350.4351064760.49858495DE
520.1747.88732394370.3550.5350.331542320.44052762DE
156-0.005-0.9433962264150.530.850.3252340890.60111026DE
2600.4821120.930232560.0431.530.00846328240.04656584DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350140600.5250.0050.960.5250.530.525225875
17349309000.5200.000.5150.520.51532185
17346717000.5200.000.5150.520.51511057
17345853000.52-0.005-0.950.5250.530.5279661
17344989000.5250.011.940.5050.5350.505581291
17344125000.5150.0153.000.50.520.5664595
17343261000.500.000.5050.5050.513712
17340669000.50.012.040.4950.5050.495155791
17339805000.49-0.005-1.010.4950.4950.49120537
17338941000.4950.0051.020.490.4950.4922773
17338077000.4900.000.490.490.490
17337213000.4900.000.490.490.49202
17334621000.4900.000.490.490.4936313
17333757000.4900.000.490.490.485262164
17332893000.4900.000.490.490.496399
17332029000.49-0.01-2.000.4950.4950.4938838
17331165000.50.0051.010.4950.50.49515966
17328573000.4950.00250.510.4950.4950.495375850
17327709000.49250.00751.550.4850.49250.48510401
17326845000.48500.000.4950.4950.4854122
17325981000.48500.000.4850.490.48529999
17325117000.48500.000.490.490.48569733
17322525000.48500.000.4850.4850.48516759
17321661000.485-0.005-1.020.490.490.485128979
17320797000.4900.000.480.4950.4820704
17319933000.4900.000.490.4950.4929953
17319069000.4900.000.490.490.490
17316477000.4900.000.490.490.48561658
17315613000.49-0.005-1.010.4950.4950.49379876
17314749000.495-0.005-1.000.50.50.495124290
17313885000.500.000.5050.5050.532526
17313021000.500.000.50.50.5182
17310429000.5-0.01-1.960.510.510.526640
17309565000.510.0050.990.510.510.5136685
17308701000.50500.000.50.5050.528370
17307837000.5050.0051.000.5050.5050.5052951
17306973000.5-0.005-0.990.5050.5050.535268
17304381000.50500.000.5050.5050.5055000
17303517000.50500.000.5050.510.570850
17302653000.50500.000.5050.5050.50543760
17301789000.5050.0051.000.50.5050.585977
17300925000.5-0.005-0.990.5050.5050.5139534
17298333000.505-0.005-0.980.510.510.50514161
17297469000.510.012.000.50.510.497535622
17296605000.5-0.005-0.990.50.50249990.495204048
17295741000.5050.0051.000.5050.510.505285398
17294877000.5-0.02-3.850.5050.5050.5185304
17292285000.520.0152.970.5050.520.50533922
17291421000.505-0.01-1.940.5050.5050.505100054
17290557000.5150.0050.980.50.5150.5369515
17289693000.510.0153.030.4950.510.495147694
17288829000.495-0.02-3.880.510.510.4956500
17286237000.515-0.005-0.960.520.5250.515557571
17285373000.520.0050.970.510.520.5155105
17284509000.5150.0050.980.510.5150.49537045
17283645000.510.0255.150.490.5150.49293212
17282781000.485-0.005-1.020.4850.4850.48510000
17280225000.49-0.01-2.000.4850.520.485200601
17279361000.50.012.040.490.50.4933549
17278497000.490.0255.380.470.490.4714826
17277633000.465-0.015-3.130.4650.4650.4656826
17276769000.480.012.130.480.480.48156602
17274177000.47-0.015-3.090.470.4750.4721231
17273313000.485-0.015-3.000.50.50.485235344
17272449000.50.0051.010.50.50.5131935

最近閲覧した銘柄

Delayed Upgrade Clock