Global X Management AUS Ltd【FANG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	34.06	-0.02	-0.06	33.99	34.1	33.87	100024
1782972900	34.08	-1.77	-4.94	33.91	34.4	31.34	220419
1782886500	35.85	-0.14	-0.39	35.92	35.96	35.81	770001
1782800100	35.99	0.38	1.07	35.84	36	35.72	112359
1782713700	35.61	1.01	2.92	35.3	35.64	35.21	126808
1782454500	34.6	-1.38	-3.84	35.03	35.06	34.46	174055
1782368100	35.98	0.3	0.84	35.83	36	35.76	123768
1782281700	35.68	0.12	0.34	35.57	35.78	35.53	164060
1782195300	35.56	-1.14	-3.11	36	36.07	35.55	197085
1782108900	36.7	0.14	0.38	36.61	36.7	36.41	106761
1781849700	36.56	0.38	1.05	36.76	36.87	36.49	107585
1781763300	36.18	-0.11	-0.30	36.28	36.4	36.07	200709
1781676900	36.29	-0.35	-0.96	35.93	36.32	35.9	124085
1781590500	36.64	0.7	1.95	36.59	36.69	36.47	87841
1781504100	35.94	0.47	1.33	35.59	35.94	35.48	332028
1781244900	35.47	0.49	1.40	35.64	35.85	35.42	175955
1781158500	34.98	-0.19	-0.54	34.6	35.07	34.42	228841
1781072100	35.17	-0.94	-2.60	35.43	35.53	35.04	304801
1780985700	36.11	-0.28	-0.77	35.78	36.16	35.68	160524
1780640100	36.39	-0.62	-1.68	36.54	36.58	36.26	322101
1780553700	37.01	-0.98	-2.58	37.02	37.19	36.9	220893
1780467300	37.99	-0.1	-0.26	37.98	38.08	37.9	120801
1780380900	38.09	-0.04	-0.10	38.13	38.13	37.86	145996
1780294500	38.13	1.1	2.97	37.6	38.14	37.6	159835
1780035300	37.03	0.51	1.40	37	37.08	36.88	101082
1779948900	36.52	0.13	0.36	36.51	36.75	36.41	101109
1779862500	36.39	0.78	2.19	36.21	36.54	36.21	133199
1779776100	35.61	-0.24	-0.67	35.76	35.76	35.57	117185
1779689700	35.85	0.16	0.45	35.68	35.89	35.68	124390
1779430500	35.69	0.23	0.65	35.68	35.78	35.58	99098
1779344100	35.46	0.37	1.05	35.12	35.55	35.09	114558
1779257700	35.09	0.18	0.52	35.01	35.14	34.88	119813
1779171300	34.91	-0.31	-0.88	35	35.15	34.87	580590
1779084900	35.22	-0.11	-0.31	35.3	35.39	35	223853
1778825700	35.33	0.08	0.23	35.62	35.75	35.33	145874
1778739300	35.25	0.2	0.57	35.36	35.42	35.12	129138
1778652900	35.05	0.2	0.57	34.76	35.09	34.72	117158
1778566500	34.85	-0.26	-0.74	35.09	35.09	34.8	432776
1778480100	35.11	0.66	1.92	34.98	35.21	34.92	255380
1778220900	34.45	0.25	0.73	34.24	34.47	34.24	140464
1778134500	34.2	0.35	1.03	34.22	34.22	34.09	154401
1778048100	33.85	-0.12	-0.35	34.11	34.2	33.81	227141
1777961700	33.97	0.35	1.04	33.62	33.97	33.62	104291
1777875300	33.62	0.44	1.33	33.4	33.63	33.34	168566
1777616100	33.18	-0.17	-0.51	33.11	33.22	33.04	187009
1777529700	33.35	0.03	0.09	33.6	33.77	33.299999	288289
1777443300	33.32	-0.08	-0.24	33.21	33.35	33.13	76557
1777356900	33.4	0.06	0.18	33.5	33.549999	33.36	118587
1777270500	33.34	0.39	1.18	33.259999	33.45	33.22	179954
1777011300	32.95	-0.11	-0.33	33.009999	33.07	32.869999	189379
1776924900	33.06	0.46	1.41	33.24	33.28	32.9	138358
1776838500	32.6	-0.02	-0.06	32.549999	32.619999	32.5	69104
1776752100	32.619999	0.06	0.18	32.45	32.63	32.439999	74847
1776665700	32.56	0.17	0.52	32.689999	32.79	32.56	139238
1776406500	32.39	-0.29	-0.89	32.7	32.7	32.36	201287
1776320100	32.68	0.48	1.49	32.63	32.78	32.57	156681
1776233700	32.2	0.72	2.29	32.259999	32.38	32.18	188990
1776147300	31.48	0.57	1.84	31.25	31.52	31.25	338966
1776060900	30.91	0.04	0.13	30.85	31	30.84	97855
1775801700	30.87	0.3	0.98	30.8	30.97	30.73	596559
1775715300	30.57	-0.41	-1.32	30.49	30.62	30.47	156287
1775628900	30.98	0.96	3.20	30.74	31	30.68	442145
1775542500	30.02	0.62	2.11	30.04	30.2	29.98	145682