ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.14
-0.0075
(-5.08%)
終了 12月12日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0125-8.196721311480.15250.160.142148430.15701461DE
4-0.02-12.50.160.1750.142498530.15305285DE
12-0.05-26.31578947370.190.20.142231490.16485885DE
26-0.085-37.77777777780.2250.2950.143570820.21590895DE
520.015120.1250.3250.1154948170.23729091DE
156-0.24-63.15789473680.380.380.1153090960.23482545DE
260-0.57-80.28169014080.710.790.1152571590.26206618DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17338941000.1475-0.0025-1.670.150.150.145202915
17338077000.15-0.005-3.230.160.160.1536081
17337213000.15500.000.160.160.15173563
17334621000.155-0.005-3.130.1550.160.15588455
17333757000.160.0053.230.1550.160.15468906
17332893000.15500.000.15250.1550.15307211
17332029000.1550.0053.330.1550.1550.155117501
17331165000.15-0.005-3.230.1550.1550.15204089
17328573000.15500.000.1550.1550.1561380
17327709000.1550.016.900.150.1550.1475387081
17326845000.145-0.005-3.330.150.150.145162538
17325981000.150.0053.450.150.150.145268402
17325117000.145-0.01-6.450.15250.1550.145639997
17322525000.15500.000.1550.1550.15155152
17321661000.155-0.005-3.130.1650.1750.155818093
17320797000.160.016.670.1550.160.1525174783
17319933000.15-0.0025-1.640.150.1550.15367762
17319069000.1525-0.0025-1.610.1550.1550.1552471
17316477000.1550.0053.330.1550.1550.15586522
17315613000.15-0.005-3.230.160.160.1582051
17314749000.15500.000.160.160.155345024
17313885000.155-0.005-3.130.160.160.155412980
17313021000.160.01258.470.1450.160.145257548
17310429000.1475-0.0025-1.670.14750.150.145232569
17309565000.150.00251.690.150.150.145113041
17308701000.147500.000.1550.1550.145242227
17307837000.1475-0.0075-4.840.1550.1550.145415041
17306973000.155-0.01-6.060.1650.1650.155372854
17304381000.165-0.005-2.940.1650.1650.16239316
17303517000.1700.000.1750.1750.155832138
17302653000.17-0.005-2.860.1750.1750.17166828
17301789000.17500.000.180.180.17521764
17300925000.17500.000.180.180.17526519
17298333000.17500.000.180.180.17537169
17297469000.175-0.015-7.890.190.190.175667592
17296605000.1900.000.190.190.1968789
17295741000.190.0052.700.1850.1950.185275404
17294877000.185-0.005-2.630.1950.1950.185237703
17292285000.190.00754.110.1850.1950.18566112
17291421000.1825-0.0025-1.350.1850.18750.182579922
17290557000.185-0.005-2.630.190.190.18522759
17289693000.1900.000.190.20.19115027
17288829000.190.015.560.180.190.18253415
17286237000.18-0.005-2.700.180.180.1873513
17285373000.18500.000.180.190.18240598
17284509000.185-0.0025-1.330.190.1950.185303717
17283645000.1875-0.0025-1.320.190.190.187519480
17282781000.190.015.560.1850.190.185164018
17280225000.18-0.005-2.700.190.190.18132197
17279361000.18500.000.1950.1950.18591572
17278497000.18500.000.1850.190.18587854
17277633000.1850.00251.370.1850.1850.18142090
17276769000.18250.00251.390.180.1850.1831505
17274177000.1800.000.1750.1850.175102072
17273313000.180.015.880.170.180.1786133
17272449000.17-0.005-2.860.1750.1750.17514836
17271585000.17500.000.1750.1750.17551659
17270721000.17500.000.170.1750.17242840
17268129000.175-0.01-5.410.1850.18750.17549496
17267265000.1850.0052.780.180.1850.1853816
17266401000.18-0.01-5.260.190.190.18347791
17265537000.1900.000.190.190.1991249
17264673000.19-0.005-2.560.20.20.19338268
17262081000.19500.000.20.20.19550658
17261217000.1950.015.410.1850.1950.185219317

最近閲覧した銘柄

Delayed Upgrade Clock