ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174011490018.790.110.5918.6818.8318.682018
174002850018.68-0.27-1.4219.0119.0118.621396
173994210018.95-0.02-0.1119.119.1518.8210736
173985570018.970.170.9018.8219.0118.89774
173976930018.80.221.181919.1618.675921
173951010018.58-0.01-0.0518.5818.6718.4314865
173942370018.590.532.9318.5918.6218.479641
173933730018.06-0.29-1.5818.3618.3617.9915425
173925090018.350.170.9418.1918.3818.194918
173916450018.1800.0018.0918.3118.0716872
173890530018.180.040.2218.3418.3418.064924
173881890018.140.462.6017.818.3417.815095
173873250017.680.030.1717.6417.6817.4110452
173864610017.650.191.0917.571817.518646
173855970017.46-0.21-1.1917.6717.6717.1520476
173830050017.670.321.8417.4217.7317.428476
173821410017.350.160.9317.1317.4317.1311129
173812770017.190.31.7817.0317.1917.037809
173804130016.890.171.0216.616.916.57999932941
173769570016.7199990.020.1216.8816.8816.6827429
173760930016.7-0.04-0.2416.916.916.741556
173752290016.739999-0.04-0.2416.8316.9916.6910390
173743650016.78-0.01-0.0616.8216.8416.715367
173735010016.790.020.1216.7716.9916.7718206
173709090016.77-0.06-0.36171716.6299995329
173700450016.830.251.5116.716.916.721896
173691810016.579999-0.01-0.0616.5516.6616.5512042
173683170016.590.080.4816.5316.62999916.5318910
173674530016.51-0.18-1.0816.6916.6916.4628351
173648610016.690.010.0616.71999916.71999916.6715004
173639970016.68-0.02-0.1216.8716.8916.667790
173631330016.7-0.27-1.59171716.6717185
173622690016.97-0.02-0.1217.217.316.958370
173614050016.990.040.2416.9617.1216.9621517
173588130016.950.110.6516.816.9816.84006
173579490016.84-0.05-0.301717.2116.779215
173561766016.89-0.1-0.5916.9916.9916.826891
173553570016.99-0.19-1.1117.2117.2116.993614
173527650017.180.271.6016.9517.1816.953150
173501406016.9100.0016.916.9516.813149
173493090016.910.362.1816.5916.9716.5915405
173467170016.55-0.07-0.4216.8316.8316.514273
173458530016.62-0.34-2.0016.6216.6816.4620732
173449890016.960.060.36171716.8713444
173441250016.90.352.1116.5516.9316.556951
173432610016.55-0.28-1.6616.6816.6916.516628
173406690016.83-0.07-0.4116.8316.8416.757566
173398050016.90.291.7516.8716.9516.8510712
173389410016.61-0.24-1.4216.5716.6216.4811278
173380770016.85-0.4-2.3216.9717.216.7323069
173372130017.250.21.1717.117.2717.0721444
173346210017.050.231.3717.0517.1217.016968
173337570016.820.050.3016.9116.9216.796976
173328930016.770.422.5716.39999916.8216.3999994664
173320290016.350.241.4916.23999916.3516.2399993277
173311650016.110.060.3716.116.1616.18297
173285730016.050.030.1916.116.115.947334
173277090016.020.070.4415.916.0215.910982
173268450015.950.191.2115.8216.0115.828417
173259810015.76-0.07-0.4415.8815.8815.7322111
173251170015.830.231.4715.615.9215.611923
173225250015.6-0.07-0.4515.6615.6615.5520140

最近閲覧した銘柄