Vanguard Investments Australia Ltd【ESGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	37.75	0.09	0.24	37.9	38	37.63	16442
1782368100	37.66	0.32	0.86	37.51	37.72	37.51	20193
1782281700	37.34	0.19	0.51	36.91	37.35	36.91	12830
1782195300	37.15	-0.01	-0.03	37.33	37.46	37.15	7284
1782108900	37.16	0.05	0.13	36.9	37.21	36.9	6160
1781849700	37.11	-0.2	-0.54	37.4	37.4	37.07	9324
1781763300	37.31	0.34	0.92	37.01	37.4	37.01	5845
1781676900	36.97	-0.18	-0.48	37.15	37.15	36.85	11810
1781590500	37.15	-0.02	-0.05	37.3	37.3	36.97	9000
1781504100	37.17	0.47	1.28	36.96	37.21	36.96	2436
1781244900	36.7	0.43	1.19	36.76	36.79	36.63	20925
1781158500	36.27	-0.1	-0.27	36.1	36.31	36.07	3771
1781072100	36.37	0	0.00	36.19	36.48	36.19	3632
1780985700	36.37	-0.02	-0.05	36.32	36.38	36.16	11475
1780640100	36.39	0.29	0.80	36.32	36.46	36.32	24219
1780553700	36.1	-0.38	-1.04	36.24	36.24	36.07	4213
1780467300	36.48	0.02	0.05	36.76	36.76	36.29	6061
1780380900	36.46	0.43	1.19	36.38	36.49	36.3	4827
1780294500	36.03	0.55	1.55	35.55	36.95	35.48	27230
1780035300	35.48	0.18	0.51	35.43	35.54	35.39	6383
1779948900	35.3	-0.23	-0.65	35.47	35.47	35.19	4547
1779862500	35.53	-0.15	-0.41	35.6	35.6	35.28	23019
1779776100	35.675	0.09	0.27	35.6	35.675	35.53	10177
1779689700	35.58	0.52	1.48	35.49	35.62	35.39	8738
1779430500	35.06	0.21	0.60	35	35.09	34.9	18887
1779344100	34.85	0.61	1.78	35	35.03	34.61	16140
1779257700	34.24	-0.17	-0.49	34.47	34.48	34.23	1843
1779171300	34.41	0.26	0.76	34.49	34.5	34.36	1942
1779084900	34.15	0.2	0.59	34.25	34.27	34.01	27142
1778825700	33.95	0.2	0.59	33.76	34.04	33.76	4783
1778739300	33.75	-0.14	-0.41	33.98	33.98	33.72	8014
1778652900	33.89	0.04	0.12	33.82	33.89	33.74	9430
1778566500	33.85	-0.12	-0.35	33.97	33.97	33.835	9655
1778480100	33.97	0.13	0.38	34.02	34.02	33.88	4585
1778220900	33.84	-0.17	-0.50	34.1	34.1	33.6	13077
1778134500	34.01	0.51	1.52	33.88	34.08	33.88	9341
1778048100	33.5	0.18	0.54	33.33	33.57	33.33	7497
1777961700	33.32	0.03	0.09	34	34	33.17	8304
1777875300	33.29	-0.03	-0.09	33.369999	33.369999	33.13	13237
1777616100	33.32	0.48	1.46	32.84	33.32	32.84	4706
1777529700	32.84	-0.17	-0.51	32.93	33.03	32.799999	963
1777443300	33.009999	-0.2	-0.60	33.21	33.21	32.83	3173
1777356900	33.21	-0.25	-0.75	33.5	33.5	33.21	8401
1777270500	33.46	0.18	0.54	33.2	33.58	33.2	4561
1777011300	33.28	-0.2	-0.60	33.8	33.8	33.21	5253
1776924900	33.479999	-0.51	-1.50	33.98	33.99	33.479999	2827
1776838500	33.99	0.1	0.30	33.9	33.99	33.9	1632
1776752100	33.89	0.36	1.07	33.81	33.94	33.81	2348
1776665700	33.53	0.28	0.84	34.59	34.59	33.5	3396
1776406500	33.25	-0.1	-0.30	33.439999	33.439999	33.21	2368
1776320100	33.35	0.14	0.42	33.2	33.42	32.909999	5744
1776233700	33.21	-0.11	-0.33	33.409999	33.409999	33.17	8948
1776147300	33.32	0.66	2.02	33.2	33.33	33.2	1156
1776060900	32.659999	-0.42	-1.27	32.9	32.9	32.6	2996
1775801700	33.08	-0.2	-0.60	33.2	33.2	32.95	4832
1775715300	33.28	-0.01	-0.03	34	34	33.18	7218
1775628900	33.29	0.39	1.19	33.15	33.439999	33.06	17342
1775542500	32.9	0.22	0.67	33	33.1	32.83	7417
1775106900	32.68	-0.18	-0.55	32.92	33.17	32.68	29420
1775020500	32.86	0.64	1.99	32.7	33.03	32.67	8179
1774934100	32.22	0.38	1.19	32.04	32.36	32	10625
1774847700	31.84	-0.72	-2.21	32.52	32.52	31.65	11799
1774588500	32.56	0	0.00	32.56	32.619999	32.46	6691