Eclipse Metals Limited【EPMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.007	0	0	0	DE
4	-0.002	-22.2222222222	0.009	0.009	0.005	891489	0.00626748	DE
12	-0.003	-30	0.01	0.015	0.005	777705	0.00910437	DE
26	0.003	75	0.004	0.024	0.003	1141858	0.01339944	DE
52	0	0	0.007	0.024	0.003	1251694	0.01219342	DE
156	0	0	0.007	0.024	0.003	1251694	0.01219342	DE
260	0	0	0.007	0.024	0.003	1251694	0.01219342	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	0.007	0.002	40.00	0.007	0.007	0.007	22222
1781158500	0.005	0	0.00	0.005	0.005	0.005	0
1781072100	0.005	0	0.00	0.005	0.005	0.005	0
1780985700	0.005	0	0.00	0.005	0.005	0.005	0
1780640100	0.005	0	0.00	0.005	0.005	0.005	0
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0	0.00	0.005	0.005	0.005	0
1780380900	0.005	0	0.00	0.005	0.005	0.005	1200000
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	1411516
1779948900	0.005	0	0.00	0.005	0.005	0.005	0
1779862500	0.005	-0.001	-16.67	0.005	0.005	0.005	27778
1779776100	0.006	-0.001	-14.29	0.006	0.006	0.006	1000000
1779689700	0.007	0	0.00	0.007	0.007	0.007	0
1779430500	0.007	0	0.00	0.007	0.007	0.007	0
1779344100	0.007	0	0.00	0.007	0.007	0.007	0
1779257700	0.007	-0.001	-12.50	0.007	0.007	0.006	2608333
1779171300	0.008	-0.001	-11.11	0.008	0.008	0.008	714285
1779084900	0.009	0	0.00	0.009	0.009	0.009	0
1778825700	0.009	0	0.00	0.009	0.009	0.009	120000
1778739300	0.009	0.001	12.50	0.009	0.009	0.009	50000
1778652900	0.008	0	0.00	0.008	0.008	0.008	5000
1778566500	0.008	0	0.00	0.008	0.008	0.008	65000
1778480100	0.008	0	0.00	0.008	0.008	0.008	1124199
1778220900	0.008	-0.002	-20.00	0.01	0.011	0.008	450801
1778134500	0.01	0.001	11.11	0.01	0.01	0.01	50000
1778048100	0.009	0	0.00	0.009	0.009	0.009	0
1777961700	0.009	-0.002	-18.18	0.009	0.009	0.009	450000
1777875300	0.011	0	0.00	0.011	0.011	0.011	0
1777616100	0.011	0.003	37.50	0.008	0.011	0.008	310000
1777529700	0.008	-0.003	-27.27	0.008	0.008	0.008	111111
1777443300	0.011	0	0.00	0.01	0.013	0.01	2886934
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0	0.00	0.011	0.011	0.011	0
1777011300	0.011	0.001	10.00	0.009	0.011	0.009	425000
1776924900	0.01	-0.001	-9.09	0.01	0.01	0.01	625000
1776838500	0.011	0.001	10.00	0.011	0.011	0.011	50000
1776752100	0.01	-0.001	-9.09	0.01	0.01	0.01	640549
1776665700	0.011	0.001	10.00	0.011	0.011	0.011	15000
1776406500	0.01	-0.001	-9.09	0.011	0.012	0.01	5992324
1776320100	0.011	-0.004	-26.67	0.012	0.012	0.011	1410555
1776233700	0.015	0	0.00	0.015	0.015	0.015	0
1776147300	0.015	0	0.00	0.015	0.015	0.015	0
1776060900	0.015	0.002	15.38	0.013	0.015	0.013	40000
1775801700	0.013	0	0.00	0.013	0.013	0.013	0
1775715300	0.013	0.002	18.18	0.013	0.013	0.013	25000
1775625300	0.011	0	0.00	0.011	0.011	0.011	0
1775538900	0.011	0	0.00	0.011	0.011	0.011	0
1775106900	0.011	-0.001	-8.33	0.011	0.011	0.011	50000
1775020500	0.012	0	0.00	0.012	0.012	0.012	0
1774934100	0.012	-0.001	-7.69	0.01	0.012	0.01	154667
1774847700	0.013	0	0.00	0.013	0.013	0.013	0
1774588500	0.013	0	0.00	0.012	0.013	0.012	112000
1774502100	0.013	-0.006	-31.58	0.01	0.013	0.01	1206111
1774415700	0.019	0	0.00	0.019	0.019	0.019	0
1774329300	0.019	0	0.00	0.019	0.019	0.019	0
1774242900	0.019	0	0.00	0.019	0.019	0.019	0
1773983700	0.019	0	0.00	0.019	0.019	0.019	0
1773897300	0.019	0	0.00	0.019	0.019	0.019	0
1773810900	0.019	0	0.00	0.019	0.019	0.019	0
1773724500	0.019	0.004	26.67	0.019	0.019	0.019	11000
1773638100	0.015	-0.001	-6.25	0.016	0.016	0.015	25000
1773360000	0.016	0	0.00	0.016	0.016	0.016	0