Energy One Limited【EOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-2.83091048202	13.07	13.27	12.45	31494	12.98618943	DE
4	-0.51	-3.86071158213	13.21	14.19	11.2	53176	12.48608105	DE
12	-0.98	-7.16374269006	13.68	15.21	11.2	36497	13.08015741	DE
26	-5.195	-29.0304554345	17.895	18.18	11.2	40744	14.516238	DE
52	-2.15	-14.4781144781	14.85	20.19	11.2	53468	15.85113689	DE
156	9.9	353.571428571	2.8	20.19	2.8	32160	12.08757698	DE
260	6.29	98.127925117	6.41	20.19	2.76	22809	11.04041357	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	12.85	0.05	0.39	12.65	13	12.52	26927
1780985700	12.8	0	0.00	12.79	12.92	12.45	25434
1780640100	12.8	-0.36	-2.74	13	13.08	12.79	30996
1780553700	13.16	0.04	0.30	13.12	13.22	12.8	30017
1780467300	13.12	0.01	0.08	13.07	13.27	12.64	39529
1780380900	13.11	0.22	1.71	12.95	13.17	12.81	15570
1780294500	12.89	0.17	1.34	12.35	13.04	12.35	21736
1780035300	12.72	0.14	1.11	12.58	12.8	12.32	67530
1779948900	12.58	0.21	1.70	12.31	12.7	12.295	95323
1779862500	12.37	0.65	5.55	11.83	12.41	11.58	53605
1779776100	11.72	0.33	2.90	11.26	11.85	11.2	112534
1779689700	11.39	-0.6	-5.00	11.98	12.08	11.37	122105
1779430500	11.99	-0.25	-2.04	12.8	12.8	11.95	56767
1779344100	12.24	-1.51	-10.98	13.65	13.65	11.6	174785
1779257700	13.75	0.17	1.25	13.3	13.75	13.01	44768
1779171300	13.58	0.3	2.26	13.67	13.94	13.25	24036
1779084900	13.28	-0.8	-5.68	14.19	14.19	13.26	50295
1778825700	14.08	0.03	0.21	14.01	14.17	13.755	22265
1778739300	14.05	0.26	1.89	13.9	14.05	13.22	10938
1778652900	13.79	0.64	4.87	13.21	14	13.21	12114
1778566500	13.15	-0.72	-5.19	13.65	13.87	13.15	19166
1778480100	13.87	-0.16	-1.14	13.93	14.14	13.66	7850
1778220900	14.03	-0.12	-0.85	14.07	14.07	13.69	1784
1778134500	14.15	0	0.00	14.13	14.33	14.06	28039
1778048100	14.15	-0.04	-0.28	14.1	14.19	13.81	39525
1777961700	14.19	-0.24	-1.66	14.21	14.3	14	13212
1777875300	14.43	-0.01	-0.07	14.55	14.55	14.31	8197
1777616100	14.44	0.01	0.07	14.5	14.7	14.33	8687
1777529700	14.43	0.37	2.63	14.05	14.455	13.98	23539
1777443300	14.06	0.11	0.79	14.09	14.15	13.68	12499
1777356900	13.95	-0.29	-2.04	14.34	14.34	13.94	4860
1777270500	14.24	0.08	0.56	14.31	14.31	13.94	19229
1777011300	14.16	-0.2	-1.36	14	14.53	13.93	7636
1776924900	14.355	-0.2	-1.34	14.58	15.07	14	32522
1776838500	14.55	-0.44	-2.94	14.93	14.93	14.44	9985
1776752100	14.99	0.48	3.31	14.14	15.21	14.14	17340
1776665700	14.51	0.02	0.14	14.4	14.73	13.87	41343
1776406500	14.49	-0.01	-0.07	14.42	14.61	14.24	15951
1776320100	14.5	0.4	2.84	14.12	14.6	14.12	156660
1776233700	14.1	1.23	9.56	13.49	14.25	13.15	36398
1776147300	12.87	0	0.00	13.2	13.48	12.54	171186
1776060900	12.87	-0.62	-4.60	13.96	13.96	12.77	12997
1775801700	13.49	0.45	3.45	13.79	13.79	12.61	26330
1775715300	13.04	-0.54	-3.94	13.64	13.94	13	18166
1775628900	13.575	0.9	7.06	13.18	14	13.1	30434
1775542500	12.68	0.02	0.16	12.62	13.18	12.55	23788
1775106900	12.66	-0.61	-4.60	13.1	13.18	12.6	42325
1775020500	13.27	0.53	4.16	12.71	13.355	12.71	21544
1774934100	12.74	0.13	1.03	12.495	12.92	12.4	19327
1774847700	12.61	-0.54	-4.11	12.98	12.98	12.33	32592
1774588500	13.15	0.02	0.15	13.14	13.15	12.74	16227
1774502100	13.13	-0.03	-0.23	13.25	13.5	13.08	4728
1774415700	13.16	0.27	2.09	12.83	13.7	12.82	15499
1774329300	12.89	-0.33	-2.50	13.8	13.8	12.82	18912
1774242900	13.22	-0.38	-2.79	13.59	13.59	12.56	43926
1773983700	13.6	0.33	2.49	13.28	13.8	13.07	32731
1773897300	13.27	-0.21	-1.56	13.85	13.85	13.04	25934
1773810900	13.48	-0.12	-0.88	13.68	13.77	13.47	8916
1773724500	13.6	0.09	0.67	13.46	13.82	13.44	18973
1773638100	13.51	-0.11	-0.81	13.99	13.99	13.16	22738
1773378900	13.62	0.17	1.26	13.8	13.8	13.1	38180
1773292500	13.45	-0.94	-6.53	14.02	14.43	13.35	17638
1773206100	14.39	-0.21	-1.40	14.89	14.89	14.07	33556