
Enova Mining Ltd (ENVO)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -25 | 0.004 | 0.005 | 0.0035 | 4350062 | 0.00369827 | DE |
4 | 0.001 | 50 | 0.002 | 0.005 | 0.002 | 3625064 | 0.00388761 | DE |
12 | 0 | 0 | 0.003 | 0.005 | 0.001 | 2922479 | 0.0031553 | DE |
26 | -0.002 | -40 | 0.005 | 0.009 | 0.001 | 2200959 | 0.00438909 | DE |
52 | -0.017 | -85 | 0.02 | 0.037 | 0.001 | 3219012 | 0.0127761 | DE |
156 | -0.005 | -62.5 | 0.008 | 0.037 | 0.001 | 4589273 | 0.01212645 | DE |
260 | -0.005 | -62.5 | 0.008 | 0.037 | 0.001 | 4589273 | 0.01212645 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740028500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3003243 |
1739942100 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.004 | 0.0035 | 14950247 |
1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
1739769300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2025000 |
1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 225000 |
1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739337300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 5450000 |
1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
1739164500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.003 | 6283762 |
1738905300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 175000 |
1738818900 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 10933000 |
1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738559700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 148000 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738127700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 170000 |
1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2740758 |
1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1246757 |
1737350100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2903243 |
1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 601913 |
1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736313300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5546833 |
1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734671700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 250000 |
1734585300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1775000 |
1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734326100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 500000 |
1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250024 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1650000 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1733462100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1638300 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14478668 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733116500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1415421 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1150000 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1732684500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2910000 |
1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約