ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Enova Mining Ltd

Enova Mining Ltd (ENVO)

0.003
0.00
(0.00%)
終了 2月22日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-250.0040.0050.003543500620.00369827DE
40.001500.0020.0050.00236250640.00388761DE
12000.0030.0050.00129224790.0031553DE
26-0.002-400.0050.0090.00122009590.00438909DE
52-0.017-850.020.0370.00132190120.0127761DE
156-0.005-62.50.0080.0370.00145892730.01212645DE
260-0.005-62.50.0080.0370.00145892730.01212645DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401149000.00300.000.0030.0030.0030
17400285000.003-0.0005-14.290.0030.0030.0033003243
17399421000.0035-0.0015-30.000.0040.0040.003514950247
17398557000.00500.000.0050.0050.005200000
17397693000.0050.00125.000.0040.0050.0042025000
17395101000.00400.000.0040.0040.004225000
17394237000.00400.000.0040.0040.0040
17393373000.004-0.001-20.000.0040.0040.0045450000
17392509000.00500.000.0050.0050.005200000
17391645000.0050.00266.670.0040.0050.0036283762
17389053000.003-0.001-25.000.0030.0030.003175000
17388189000.0040.002100.000.0040.0040.00410933000
17387325000.00200.000.0020.0020.0020
17386461000.00200.000.0020.0020.0020
17385597000.002-0.001-33.330.0020.0020.002148000
17383005000.00300.000.0030.0030.0030
17382141000.00300.000.0030.0030.0030
17381277000.0030.00150.000.0030.0030.003170000
17380413000.00200.000.0020.0020.0022740758
17376957000.00200.000.0020.0020.0020
17376093000.00200.000.0020.0020.0020
17375229000.00200.000.0020.0020.0020
17374365000.00200.000.0020.0030.0021246757
17373501000.002-0.001-33.330.0020.0020.0022903243
17370909000.00300.000.0030.0030.0030
17370045000.00300.000.0030.0030.0030
17369181000.00300.000.0030.0030.0030
17368317000.00300.000.0030.0030.0030
17367453000.00300.000.0030.0030.0030
17364861000.00300.000.0030.0030.003601913
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0020.0030.0025546833
17362269000.00300.000.0030.0030.0030
17361405000.00300.000.0030.0030.0030
17358813000.00300.000.0030.0030.0030
17357949000.00300.000.0030.0030.0030
17356221000.00300.000.0030.0030.0030
17355357000.00300.000.0030.0030.0030
17352765000.00300.000.0030.0030.0030
17350173000.00300.000.0030.0030.0030
17349309000.00300.000.0030.0030.0030
17346717000.0030.00150.000.0020.0030.002250000
17345853000.002-0.001-33.330.0020.0020.0021775000
17344989000.00300.000.0030.0030.0030
17344125000.00300.000.0030.0030.0030
17343261000.0030.00150.000.0020.0030.002500000
17340669000.00200.000.0020.0020.0020
17339805000.00200.000.0020.0020.0020
17338941000.00200.000.0020.0020.002250024
17338077000.00200.000.0020.0020.0011650000
17337213000.00200.000.0020.0020.0021000000
17334621000.00200.000.0030.0030.0021638300
17333757000.00200.000.0020.0020.00214478668
17332893000.00200.000.0020.0020.0020
17332029000.00200.000.0020.0020.0020
17331165000.002-0.001-33.330.0030.0030.0021415421
17328573000.00300.000.0030.0030.0031150000
17327709000.00300.000.0030.0030.0031000000
17326845000.003-0.001-25.000.0030.0030.0032910000
17325981000.00400.000.0040.0040.0040
17325117000.00400.000.0040.0040.0040
17322525000.00400.000.0040.0040.0040