Enova Mining Ltd【ENV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-25	0.004	0.004	0.003	2640151	0.0036895	DE
4	-0.002	-40	0.005	0.005	0.003	4976941	0.00395837	DE
12	-0.002	-40	0.005	0.006	0.003	3542413	0.00436924	DE
26	-0.004	-57.1428571429	0.007	0.008	0.003	3941721	0.00543576	DE
52	-0.005	-62.5	0.008	0.011	0.003	4396044	0.00683856	DE
156	-0.003	-50	0.006	0.056	0.003	6469392	0.01539851	DE
260	-0.018	-85.7142857143	0.021	0.056	0.003	4946465	0.01541552	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.003	-0.0005	-14.29	0.003	0.003	0.003	2248999
1782368100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782281700	0.0035	0	0.00	0.0035	0.0035	0.0035	1725501
1782195300	0.0035	0	0.00	0.004	0.004	0.0035	3899699
1782108900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	932836
1781849700	0.004	0	0.00	0.004	0.004	0.004	0
1781763300	0.004	0	0.00	0.004	0.004	0.004	4002568
1781676900	0.004	0.0005	14.29	0.004	0.004	0.004	100000
1781590500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	71915
1781504100	0.004	0	0.00	0.004	0.0045	0.0035	5915840
1781244900	0.004	0	0.00	0.004	0.004	0.004	5200000
1781158500	0.004	0	0.00	0.004	0.004	0.0035	860702
1781072100	0.004	0	0.00	0.004	0.004	0.004	41955592
1780985700	0.004	0	0.00	0.004	0.004	0.004	7825735
1780640100	0.004	0	0.00	0.004	0.004	0.004	5000000
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	147843
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	80000
1780035300	0.004	0	0.00	0.0045	0.0045	0.004	161083
1779948900	0.004	0	0.00	0.005	0.005	0.004	1751742
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	100800
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	-0.0005	-11.11	0.004	0.004	0.004	28260
1779344100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779257700	0.0045	0	0.00	0.0045	0.0045	0.0045	2956498
1779171300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	321686
1779084900	0.005	0.0005	11.11	0.004	0.005	0.004	3340000
1778825700	0.0045	0	0.00	0.005	0.005	0.0045	2690699
1778739300	0.0045	0.0005	12.50	0.005	0.005	0.0045	939203
1778652900	0.004	0	0.00	0.004	0.004	0.004	0
1778566500	0.004	-0.0005	-11.11	0.0045	0.005	0.004	2146571
1778480100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	269999
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	0	0.00	0.005	0.005	0.004	1075001
1777961700	0.004	-0.001	-20.00	0.005	0.005	0.004	1300000
1777875300	0.005	0	0.00	0.005	0.005	0.005	300000
1777616100	0.005	0	0.00	0.005	0.005	0.005	2400000
1777529700	0.005	0.0005	11.11	0.005	0.005	0.005	107851
1777443300	0.0045	-0.0005	-10.00	0.004	0.005	0.004	8207880
1777356900	0.005	0	0.00	0.005	0.005	0.005	934712
1777270500	0.005	0	0.00	0.005	0.005	0.005	2700160
1777011300	0.005	0	0.00	0.005	0.005	0.005	8929010
1776924900	0.005	0	0.00	0.005	0.005	0.005	1937851
1776838500	0.005	0	0.00	0.006	0.006	0.005	1300718
1776752100	0.005	0	0.00	0.005	0.005	0.005	9531470
1776665700	0.005	0	0.00	0.005	0.005	0.005	401
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	2000000
1776233700	0.005	0	0.00	0.005	0.005	0.005	12085785
1776147300	0.005	0	0.00	0.0045	0.005	0.0045	2481002
1776060900	0.005	0.0005	11.11	0.005	0.005	0.005	246145
1775801700	0.0045	0	0.00	0.005	0.005	0.0045	330375
1775715300	0.0045	0	0.00	0.005	0.005	0.0045	9975668
1775628900	0.0045	0	0.00	0.004	0.005	0.004	582200
1775542500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4100000
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	500000
1774934100	0.005	0.0005	11.11	0.004	0.005	0.004	375000
1774847700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	250000