Enova Mining Ltd【ENV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-20	0.005	0.005	0.004	535167	0.004	DE
4	-0.0005	-11.1111111111	0.0045	0.005	0.004	1148799	0.00446397	DE
12	-0.002	-33.3333333333	0.006	0.006	0.004	2429710	0.00478213	DE
26	-0.004	-50	0.008	0.008	0.004	3216813	0.00578665	DE
52	-0.005	-55.5555555556	0.009	0.013	0.004	5211272	0.00739607	DE
156	-0.007	-63.6363636364	0.011	0.056	0.003	6326600	0.01573582	DE
260	-0.018	-81.8181818182	0.022	0.056	0.003	4789585	0.01575699	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.004	0	0.00	0.004	0.004	0.004	5000000
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	147843
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	80000
1780035300	0.004	0	0.00	0.0045	0.0045	0.004	161083
1779948900	0.004	0	0.00	0.005	0.005	0.004	1751742
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	100800
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	-0.0005	-11.11	0.004	0.004	0.004	28260
1779344100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779257700	0.0045	0	0.00	0.0045	0.0045	0.0045	2956498
1779171300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	321686
1779084900	0.005	0.0005	11.11	0.004	0.005	0.004	3340000
1778825700	0.0045	0	0.00	0.005	0.005	0.0045	2690699
1778739300	0.0045	0.0005	12.50	0.005	0.005	0.0045	939203
1778652900	0.004	0	0.00	0.004	0.004	0.004	0
1778566500	0.004	-0.0005	-11.11	0.0045	0.005	0.004	2146571
1778480100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	269999
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	0	0.00	0.005	0.005	0.004	1075001
1777961700	0.004	-0.001	-20.00	0.005	0.005	0.004	1300000
1777875300	0.005	0	0.00	0.005	0.005	0.005	300000
1777616100	0.005	0	0.00	0.005	0.005	0.005	2400000
1777529700	0.005	0.0005	11.11	0.005	0.005	0.005	107851
1777443300	0.0045	-0.0005	-10.00	0.004	0.005	0.004	8207880
1777356900	0.005	0	0.00	0.005	0.005	0.005	934712
1777270500	0.005	0	0.00	0.005	0.005	0.005	2700160
1777011300	0.005	0	0.00	0.005	0.005	0.005	8929010
1776924900	0.005	0	0.00	0.005	0.005	0.005	1937851
1776838500	0.005	0	0.00	0.006	0.006	0.005	1300718
1776752100	0.005	0	0.00	0.005	0.005	0.005	9531470
1776665700	0.005	0	0.00	0.005	0.005	0.005	401
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	2000000
1776233700	0.005	0	0.00	0.005	0.005	0.005	12085785
1776147300	0.005	0	0.00	0.0045	0.005	0.0045	2481002
1776060900	0.005	0.0005	11.11	0.005	0.005	0.005	246145
1775801700	0.0045	0	0.00	0.005	0.005	0.0045	330375
1775715300	0.0045	0	0.00	0.005	0.005	0.0045	9975668
1775628900	0.0045	0	0.00	0.004	0.005	0.004	582200
1775542500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4100000
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	500000
1774934100	0.005	0.0005	11.11	0.004	0.005	0.004	375000
1774847700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	250000
1774588500	0.005	0.0005	11.11	0.0045	0.005	0.0045	3000000
1774502100	0.0045	-0.0005	-10.00	0.0045	0.0045	0.004	1620855
1774415700	0.005	0.0005	11.11	0.005	0.005	0.005	1389282
1774329300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	7973410
1774242900	0.005	0	0.00	0.005	0.005	0.005	4603926
1773983700	0.005	-0.0005	-9.09	0.006	0.006	0.005	1492746
1773897300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773810900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773724500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773638100	0.0055	0	0.00	0.006	0.006	0.0055	3172641
1773378900	0.0055	0	0.00	0.0055	0.0055	0.0055	1701376
1773292500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	226830
1773206100	0.006	0	0.00	0.006	0.006	0.006	6708333
1773119700	0.006	0	0.00	0.005	0.006	0.005	923058
1773033300	0.006	0	0.00	0.005	0.006	0.005	7758136
1772774100	0.006	0.001	20.00	0.006	0.006	0.005	2269240