Encounter Resources Limited【ENR】時系列データ | ADVFN
ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Encounter Resources Limited

Encounter Resources Limited (ENR)

0.325
-0.005
(-1.52%)
終了 1月1日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0051.56250.320.340.3152231240.33DE
4-0.045-12.16216216220.370.4050.37818690.34051607DE
12-0.075-18.750.40.46250.37425900.35792873DE
26-0.43-56.95364238410.7550.920.39957820.54629655DE
520.03512.06896551720.290.920.228644630.50583317DE
1560.1696.96969696970.1650.920.11257258240.36765227DE
2600.215195.4545454550.110.920.0655367580.33508663DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17356176600.325-0.005-1.520.3250.330.315111555
17355357000.3300.000.3250.330.315307045
17352765000.3300.000.340.340.325211678
17350140600.3300.000.330.340.33222942
17349309000.330.0154.760.320.330.315234753
17346717000.3150.0155.000.310.320.31344631
17345853000.3-0.02-6.250.3150.320.31172134
17344989000.32-0.01-3.030.330.340.32379687
17344125000.33-0.01-2.940.34499990.34499990.3275299838
17343261000.34-0.01-2.860.350.350.3251396698
17340669000.350.012.940.360.4050.3353866131
17339805000.3400.000.360.360.341295996
17338941000.34-0.015-4.230.360.360.34761160
17338077000.3550.0154.410.34499990.360.3449999437202
17337213000.34-0.005-1.450.34499990.34499990.34556670
17334621000.3449999-0.005-1.430.34499990.3550.3449999653637
17333757000.3500.000.350.350.3449999594306
17332893000.35-0.015-4.110.3650.370.351136085
17332029000.365-0.0075-2.010.370.370.36309239
17331165000.37250.01253.470.370.37250.36200848
17328573000.36-0.015-4.000.3750.3850.36488515
17327709000.37500.000.3750.3750.3750
17326845000.37500.000.3750.3750.3750
17325981000.375-0.0225-5.660.390.3950.37448421
17325117000.39750.00751.920.390.4050.37871117
17322525000.3900.000.3950.3950.371190386
17321661000.390.0514.710.40.46250.3856816093
17320797000.34-0.0075-2.160.34499990.34499990.34323073
17319933000.3474999-0.0025-0.710.350.350.3449999243059
17319069000.350.0154.480.3350.350.33678845
17316477000.335-0.005-1.470.3350.340.33171499
17315613000.34-0.005-1.450.34499990.34499990.33467783
17314749000.34499990.00749992.220.340.34499990.335213575
17313885000.3375-0.0125-3.570.34499990.34499990.335245511
17313021000.350.00500011.450.340.350.335549119
17310429000.3449999-0.005-1.430.34499990.3550.34277429
17309565000.35-0.01-2.780.3650.3650.34557668
17308701000.360.0051.410.3550.360.3449999161865
17307837000.35500.000.350.360.35413163
17306973000.3550.0051.430.34499990.3550.3449999297256
17304381000.3500.000.3550.3550.3459676
17303517000.350.00500011.450.3550.360.344999966322
17302653000.3449999-0.0025-0.720.3550.3550.34399787
17301789000.3474999-0.0325-8.550.390.390.3449999531775
17300925000.380.0515.150.340.380.331084894
17298333000.33-0.015-4.350.350.3550.325405539
17297469000.344999900.000.340.34499990.335372410
17296605000.344999900.000.350.350.34327114
17295741000.3449999-0.01-2.820.34499990.350.34595366
17294877000.355-0.01-2.740.360.3650.355593465
17292285000.3650.00752.100.370.3750.355303899
17291421000.35750.00250.700.350.360.3449999724725
17290557000.35500.000.360.360.3449999432474
17289693000.3550.0154.410.34499990.370.331956490
17288829000.34-0.03-8.110.390.40.3352057271
17286237000.3700.000.370.370.36602474
17285373000.3700.000.370.3750.365478076
17284509000.37-0.005-1.330.380.380.355495298
17283645000.375-0.01-2.600.3950.3950.365993450
17282781000.385-0.015-3.750.40.40.385616546
17280225000.4-0.015-3.610.4250.4250.39572543
17279361000.415-0.02-4.600.4550.4550.4788882
17278497000.43500.000.4350.460.4529259
17277633000.435-0.015-3.330.4550.4550.43336348

ENR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock