ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Emperor Energy Limited

Emperor Energy Limited (EMP)

0.032
0.002
(6.67%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00414.28571428570.0280.0330.0282700070.03026363DE
4000.0320.0330.0286064990.02993127DE
120.00414.28571428570.0280.0360.02310994480.02935465DE
260.0243000.0080.0360.00811694150.023449DE
520.021190.9090909090.0110.0360.00710606900.01877428DE
156-0.014-30.43478260870.0460.0860.00710017620.03108153DE
2600.00414.28571428570.0280.0860.00712073520.0380828DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398557000.0300.000.030.030.030
17397693000.03-0.003-9.090.0320.0320.03163185
17395101000.0330.00310.000.0330.0330.03339560
17394237000.03-0.002-6.250.030.030.03257339
17393373000.0320.0026.670.0310.0320.031118613
17392509000.030.0027.140.0280.030.028771339
17391645000.028-0.001-3.450.0280.0290.0282060545
17389053000.02900.000.0290.0290.0295000
17388189000.029-0.001-3.330.0290.0290.029326081
17387325000.03-0.001-3.230.030.0310.03485385
17386461000.031-0.002-6.060.0310.0310.0291569919
17385597000.0330.0013.130.0330.0330.03360000
17383005000.03200.000.0330.0330.0321719584
17382141000.03200.000.0320.0320.03273
17381277000.0320.0026.670.0320.0320.03210386
17380413000.0300.000.030.030.035479
17376957000.0300.000.030.030.03268845
17376093000.030.0013.450.0290.030.029567662
17375229000.029-0.003-9.380.0310.0310.0292698256
17374365000.03200.000.0320.0320.032396236
17373501000.0320.0013.230.0320.0320.032169175
17370909000.031-0.001-3.130.0320.0320.031153595
17370045000.0320.0013.230.0320.0320.031487830
17369181000.031-0.002-6.060.0350.0350.031834075
17368317000.033-0.003-8.330.0360.0360.0332131470
17367453000.0360.0012.860.0350.0360.035735976
17364861000.0350.0026.060.0330.0350.03310846098
17363997000.033-0.001-2.940.0350.0360.0332101646
17363133000.0340.0013.030.0330.0360.033909846
17362269000.0330.0013.130.0320.0330.031945253
17361405000.03200.000.0330.0330.032688886
17358813000.0320.0013.230.0310.0330.031305583
17357949000.031-0.004-11.430.0350.0350.031829176
17356176600.0350.00412.900.0330.0350.033575950
17355357000.0310.00414.810.0270.0310.027733486
17352765000.0270.0013.850.02750.02750.027968521
17350140600.0260.0028.330.0250.0260.025242733
17349309000.0240.0014.350.0240.0240.0246007
17346717000.023-0.001-4.170.0250.0250.0232126071
17345853000.024-0.003-11.110.0280.0280.0245269415
17344989000.0270.00312.500.0260.0270.026203311
17344125000.02400.000.0240.0240.0240
17343261000.024-0.002-7.690.0270.0270.0242877032
17340669000.026-0.003-10.340.030.030.0259725187
17339805000.0290.00311.540.0260.0290.026838328
17338941000.02600.000.0260.0260.0260
17338077000.0260.0028.330.0250.0260.025118062
17337213000.02400.000.0230.0240.023569076
17334621000.02400.000.0250.0250.024611436
17333757000.024-0.001-4.000.0240.0240.024687737
17332893000.02500.000.0250.0250.025164595
17332029000.025-0.001-3.850.0260.0260.025218775
17331165000.026-0.002-7.140.0280.0280.02674901
17328573000.0280.00416.670.0250.0280.025240000
17327709000.02400.000.0240.0240.024116142
17326845000.024-0.004-14.290.0260.0260.02474049
17325981000.0280.0013.700.0280.0280.028267300
17325117000.0270.00312.500.0260.0270.026935315
17322525000.0240.0029.090.0230.0240.023469188
17321661000.02200.000.0220.0220.0220
17320797000.02200.000.0220.0230.022250487
17319933000.02200.000.0220.0220.022109842

EMP 財務

財務