Earths Energy Ltd【EE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.005	0.007	0.004	828373	0.00545636	DE
26	-0.001	-16.6666666667	0.006	0.009	0.004	1124022	0.0061223	DE
52	0	0	0.005	0.011	0.004	1255941	0.00611889	DE
156	-0.013	-72.2222222222	0.018	0.021	0.004	1336903	0.01144375	DE
260	-0.013	-72.2222222222	0.018	0.021	0.004	1336903	0.01144375	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.005	0	0.00	0.005	0.005	0.005	0
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0	0.00	0.005	0.005	0.005	0
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	0
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	0
1779430500	0.005	0	0.00	0.005	0.005	0.005	0
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	0	0.00	0.005	0.005	0.005	0
1779171300	0.005	0	0.00	0.005	0.005	0.005	0
1779084900	0.005	0	0.00	0.005	0.005	0.005	0
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	0	0.00	0.005	0.005	0.005	0
1778652900	0.005	0	0.00	0.005	0.005	0.005	0
1778566500	0.005	0	0.00	0.005	0.005	0.005	0
1778480100	0.005	0	0.00	0.005	0.005	0.005	0
1778220900	0.005	0	0.00	0.005	0.005	0.005	0
1778134500	0.005	0	0.00	0.005	0.005	0.005	0
1778048100	0.005	0	0.00	0.005	0.005	0.004	6018273
1777961700	0.005	0	0.00	0.005	0.005	0.005	0
1777875300	0.005	0	0.00	0.005	0.005	0.005	0
1777616100	0.005	0	0.00	0.005	0.005	0.005	750000
1777529700	0.005	0	0.00	0.005	0.005	0.005	5366
1777443300	0.005	0	0.00	0.005	0.005	0.005	0
1777356900	0.005	0	0.00	0.005	0.005	0.005	5000
1777270500	0.005	0	0.00	0.005	0.005	0.005	205000
1777011300	0.005	0	0.00	0.005	0.005	0.005	1149645
1776924900	0.005	0	0.00	0.005	0.005	0.005	300000
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	-0.001	-16.67	0.005	0.005	0.005	1995763
1776665700	0.006	0	0.00	0.006	0.006	0.006	0
1776406500	0.006	-0.001	-14.29	0.007	0.007	0.006	708355
1776320100	0.007	0	0.00	0.007	0.007	0.007	1497887
1776233700	0.007	0.001	16.67	0.006	0.007	0.006	1168467
1776147300	0.006	0.001	20.00	0.006	0.006	0.006	180319
1776060900	0.005	0	0.00	0.005	0.006	0.005	238590
1775801700	0.005	0	0.00	0.005	0.005	0.005	0
1775715300	0.005	0	0.00	0.005	0.005	0.005	100000
1775625300	0.005	0	0.00	0.005	0.005	0.005	0
1775538900	0.005	0	0.00	0.005	0.005	0.005	0
1775106900	0.005	0	0.00	0.005	0.005	0.005	27800
1775020500	0.005	0	0.00	0.005	0.005	0.005	138461
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	75000
1774588500	0.005	0	0.00	0.005	0.005	0.005	0
1774502100	0.005	0	0.00	0.005	0.005	0.005	0
1774415700	0.005	0	0.00	0.005	0.005	0.005	0
1774329300	0.005	-0.001	-16.67	0.006	0.006	0.005	164228
1774242900	0.006	0	0.00	0.006	0.006	0.006	0
1773983700	0.006	0	0.00	0.006	0.006	0.006	0
1773897300	0.006	0.001	20.00	0.005	0.006	0.005	1339300
1773810900	0.005	0	0.00	0.005	0.005	0.005	500000
1773724500	0.005	0	0.00	0.005	0.005	0.005	0
1773638100	0.005	0	0.00	0.005	0.005	0.005	0
1773378900	0.005	0	0.00	0.005	0.005	0.005	800
1773292500	0.005	0	0.00	0.005	0.005	0.005	0
1773206100	0.005	-0.001	-16.67	0.005	0.005	0.005	880464
1773119700	0.006	0.001	20.00	0.006	0.006	0.006	516356
1773033300	0.005	0	0.00	0.005	0.005	0.005	2121000
1772755200	0.005	0	0.00	0.005	0.005	0.005	0