ECS Botanics Holdings Ltd【ECS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-33.3333333333	0.0045	0.0045	0.003	3262892	0.00404134	DE
4	-0.002	-40	0.005	0.005	0.003	1336534	0.00420797	DE
12	-0.002	-40	0.005	0.006	0.003	1238605	0.00482898	DE
26	-0.003	-50	0.006	0.0075	0.003	1611337	0.00541288	DE
52	-0.006	-66.6666666667	0.009	0.01	0.003	1969292	0.00642254	DE
156	-0.022	-88	0.025	0.031	0.003	1608660	0.01349334	DE
260	-0.033	-91.6666666667	0.036	0.044	0.003	1705967	0.02023719	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.004	0	0.00	0.004	0.004	0.004	2026957
1782800100	0.004	0	0.00	0.004	0.004	0.0035	958510
1782713700	0.004	0	0.00	0.004	0.004	0.004	9372933
1782454500	0.004	0	0.00	0.004	0.004	0.004	3555360
1782368100	0.004	-0.0005	-11.11	0.004	0.004	0.004	1078726
1782281700	0.0045	0	0.00	0.0045	0.0045	0.004	1348930
1782195300	0.0045	0	0.00	0.0045	0.005	0.0045	1600000
1782108900	0.0045	0	0.00	0.0045	0.005	0.004	1772977
1781849700	0.0045	0	0.00	0.0045	0.0045	0.0045	310001
1781763300	0.0045	0	0.00	0.004	0.0045	0.004	365929
1781676900	0.0045	0.0005	12.50	0.004	0.0045	0.004	907913
1781590500	0.004	-0.001	-20.00	0.004	0.004	0.004	1250000
1781504100	0.005	0.0005	11.11	0.004	0.005	0.004	327059
1781244900	0.0045	0	0.00	0.0045	0.0045	0.0045	327982
1781158500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1161013
1781072100	0.005	0	0.00	0.0045	0.005	0.0045	126667
1780985700	0.005	0	0.00	0.005	0.005	0.005	162518
1780640100	0.005	0	0.00	0.0045	0.005	0.0045	718477
1780553700	0.005	0	0.00	0.005	0.005	0.005	39914
1780467300	0.005	0	0.00	0.005	0.005	0.005	9242
1780380900	0.005	0	0.00	0.005	0.005	0.005	222492
1780294500	0.005	0	0.00	0.005	0.005	0.005	395870
1780035300	0.005	0	0.00	0.005	0.005	0.005	280000
1779948900	0.005	0.0005	11.11	0.005	0.005	0.005	692926
1779862500	0.0045	0	0.00	0.0045	0.0045	0.0045	1380000
1779776100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779689700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	231295
1779430500	0.005	0	0.00	0.005	0.005	0.005	99
1779344100	0.005	0	0.00	0.005	0.005	0.005	99
1779257700	0.005	0	0.00	0.0045	0.005	0.0045	3834931
1779171300	0.005	-0.001	-16.67	0.005	0.005	0.0045	5270164
1779084900	0.006	0.0005	9.09	0.006	0.006	0.005	4507881
1778825700	0.0055	0	0.00	0.006	0.006	0.0055	512480
1778739300	0.0055	0.0005	10.00	0.005	0.0055	0.005	1206061
1778652900	0.005	0	0.00	0.005	0.005	0.005	196287
1778566500	0.005	0	0.00	0.005	0.005	0.005	98709
1778480100	0.005	0	0.00	0.005	0.005	0.005	605180
1778220900	0.005	0	0.00	0.005	0.005	0.005	511094
1778134500	0.005	0.0005	11.11	0.005	0.005	0.005	598136
1778048100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	418172
1777961700	0.005	0	0.00	0.005	0.005	0.005	94000
1777875300	0.005	0	0.00	0.005	0.005	0.004	2189331
1777616100	0.005	0	0.00	0.005	0.005	0.005	208877
1777529700	0.005	0	0.00	0.005	0.005	0.005	1673826
1777443300	0.005	0	0.00	0.005	0.005	0.005	0
1777356900	0.005	-0.0005	-9.09	0.006	0.006	0.005	727571
1777270500	0.0055	0	0.00	0.005	0.0055	0.005	749355
1777011300	0.0055	0	0.00	0.0055	0.0055	0.0055	1194900
1776924900	0.0055	0.0005	10.00	0.005	0.0055	0.005	350208
1776838500	0.005	-0.0005	-9.09	0.005	0.005	0.005	2149886
1776752100	0.0055	0.0005	10.00	0.005	0.0055	0.004	5079004
1776665700	0.005	0	0.00	0.005	0.006	0.005	2654532
1776406500	0.005	0	0.00	0.005	0.005	0.0045	673842
1776320100	0.005	0	0.00	0.005	0.005	0.005	237738
1776233700	0.005	0	0.00	0.005	0.005	0.005	3080667
1776147300	0.005	0	0.00	0.005	0.005	0.005	5000
1776060900	0.005	0	0.00	0.0045	0.005	0.0045	1137656
1775801700	0.005	0	0.00	0.005	0.005	0.0045	594542
1775715300	0.005	0	0.00	0.005	0.005	0.004	729652
1775628900	0.005	0	0.00	0.005	0.005	0.005	713847
1775542500	0.005	0	0.00	0.004	0.005	0.004	2082962
1775106900	0.005	0	0.00	0.005	0.005	0.005	854819