ECS Botanics Holdings Ltd【ECS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.0045	320106	0.005	DE
4	0	0	0.005	0.006	0.0045	1081734	0.00522194	DE
12	0	0	0.005	0.006	0.004	1234949	0.00512461	DE
26	0	0	0.005	0.008	0.004	2090099	0.00616575	DE
52	-0.005	-50	0.01	0.0105	0.004	2053986	0.00680665	DE
156	-0.016	-76.1904761905	0.021	0.031	0.004	1613162	0.01389984	DE
260	-0.036	-87.8048780488	0.041	0.048	0.004	1726260	0.02092645	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.005	0	0.00	0.0045	0.005	0.0045	718477
1780553700	0.005	0	0.00	0.005	0.005	0.005	39914
1780467300	0.005	0	0.00	0.005	0.005	0.005	9242
1780380900	0.005	0	0.00	0.005	0.005	0.005	222492
1780294500	0.005	0	0.00	0.005	0.005	0.005	395870
1780035300	0.005	0	0.00	0.005	0.005	0.005	280000
1779948900	0.005	0.0005	11.11	0.005	0.005	0.005	692926
1779862500	0.0045	0	0.00	0.0045	0.0045	0.0045	1380000
1779776100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779689700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	231295
1779430500	0.005	0	0.00	0.005	0.005	0.005	99
1779344100	0.005	0	0.00	0.005	0.005	0.005	99
1779257700	0.005	0	0.00	0.0045	0.005	0.0045	3834931
1779171300	0.005	-0.001	-16.67	0.005	0.005	0.0045	5270164
1779084900	0.006	0.0005	9.09	0.006	0.006	0.005	4507881
1778825700	0.0055	0	0.00	0.006	0.006	0.0055	512480
1778739300	0.0055	0.0005	10.00	0.005	0.0055	0.005	1206061
1778652900	0.005	0	0.00	0.005	0.005	0.005	196287
1778566500	0.005	0	0.00	0.005	0.005	0.005	98709
1778480100	0.005	0	0.00	0.005	0.005	0.005	605180
1778220900	0.005	0	0.00	0.005	0.005	0.005	511094
1778134500	0.005	0.0005	11.11	0.005	0.005	0.005	598136
1778048100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	418172
1777961700	0.005	0	0.00	0.005	0.005	0.005	94000
1777875300	0.005	0	0.00	0.005	0.005	0.004	2189331
1777616100	0.005	0	0.00	0.005	0.005	0.005	208877
1777529700	0.005	0	0.00	0.005	0.005	0.005	1673826
1777443300	0.005	0	0.00	0.005	0.005	0.005	0
1777356900	0.005	-0.0005	-9.09	0.006	0.006	0.005	727571
1777270500	0.0055	0	0.00	0.005	0.0055	0.005	749355
1777011300	0.0055	0	0.00	0.0055	0.0055	0.0055	1194900
1776924900	0.0055	0.0005	10.00	0.005	0.0055	0.005	350208
1776838500	0.005	-0.0005	-9.09	0.005	0.005	0.005	2149886
1776752100	0.0055	0.0005	10.00	0.005	0.0055	0.004	5079004
1776665700	0.005	0	0.00	0.005	0.006	0.005	2654532
1776406500	0.005	0	0.00	0.005	0.005	0.0045	673842
1776320100	0.005	0	0.00	0.005	0.005	0.005	237738
1776233700	0.005	0	0.00	0.005	0.005	0.005	3080667
1776147300	0.005	0	0.00	0.005	0.005	0.005	5000
1776060900	0.005	0	0.00	0.0045	0.005	0.0045	1137656
1775801700	0.005	0	0.00	0.005	0.005	0.0045	594542
1775715300	0.005	0	0.00	0.005	0.005	0.004	729652
1775628900	0.005	0	0.00	0.005	0.005	0.005	713847
1775542500	0.005	0	0.00	0.004	0.005	0.004	2082962
1775106900	0.005	0	0.00	0.005	0.005	0.005	854819
1775020500	0.005	0	0.00	0.005	0.005	0.005	199800
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	297506
1774588500	0.005	0	0.00	0.005	0.005	0.004	595277
1774502100	0.005	0	0.00	0.005	0.005	0.005	1089058
1774415700	0.005	0	0.00	0.005	0.005	0.004	2830959
1774329300	0.005	0	0.00	0.005	0.005	0.005	10435582
1774242900	0.005	0	0.00	0.005	0.005	0.005	2037273
1773983700	0.005	0	0.00	0.005	0.005	0.005	262589
1773897300	0.005	-0.0005	-9.09	0.005	0.005	0.005	367834
1773810900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773724500	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	244050
1773638100	0.006	0.001	20.00	0.006	0.006	0.006	148599
1773378900	0.005	0	0.00	0.005	0.005	0.005	19395
1773292500	0.005	0	0.00	0.005	0.005	0.005	6000
1773206100	0.005	-0.0005	-9.09	0.006	0.006	0.005	134001
1773119700	0.0055	0.0005	10.00	0.006	0.006	0.005	1745536
1773033300	0.005	0	0.00	0.005	0.006	0.005	648397
1772774100	0.005	-0.001	-16.67	0.006	0.006	0.005	489327