EBR Systems Inc【EBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-3.8961038961	0.385	0.39	0.365	2225615	0.37671587	DE
4	-0.09	-19.5652173913	0.46	0.475	0.365	2704749	0.37971558	DE
12	-0.3	-44.776119403	0.67	0.755	0.365	1430611	0.44489654	DE
26	-0.54	-59.3406593407	0.91	1.14	0.365	932369	0.55796608	DE
52	-0.865	-70.04048583	1.235	1.475	0.365	776662	0.82936769	DE
156	-0.54	-59.3406593407	0.91	2.08	0.365	487722	1.02030426	DE
260	-0.66	-64.0776699029	1.03	21.38	0.33	386781	0.98575188	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.375	0	0.00	0.38	0.38	0.365	2383781
1782368100	0.375	-0.01	-2.60	0.385	0.385	0.375	1429903
1782281700	0.385	0.01	2.67	0.375	0.39	0.375	1909434
1782195300	0.375	0	0.00	0.38	0.385	0.375	1027721
1782108900	0.375	0	0.00	0.385	0.39	0.375	4377234
1781849700	0.375	-0.0075	-1.96	0.38	0.3825	0.375	2671450
1781763300	0.3825	0.0075	2.00	0.38	0.385	0.375	1581062
1781676900	0.375	-0.0025	-0.66	0.375	0.3825	0.37	4694890
1781590500	0.3775	-0.0025	-0.66	0.38	0.39	0.375	4800060
1781504100	0.38	0.0025	0.66	0.38	0.385	0.375	5577900
1781244900	0.3775	0.0025	0.67	0.38	0.385	0.37	3666213
1781158500	0.375	0.005	1.35	0.365	0.38	0.365	2323555
1781072100	0.37	-0.01	-2.63	0.38	0.38	0.365	1670593
1780985700	0.38	0	0.00	0.385	0.39	0.37	2520170
1780640100	0.38	-0.075	-16.48	0.395	0.395	0.37	6440485
1780553700	0.455	0	0.00	0.455	0.455	0.455	0
1780467300	0.455	0.015	3.41	0.45	0.475	0.45	402018
1780380900	0.44	-0.005	-1.12	0.445	0.465	0.44	733965
1780294500	0.445	-0.005	-1.11	0.46	0.47	0.445	475050
1780035300	0.45	0.015	3.45	0.435	0.47	0.435	569677
1779948900	0.435	-0.015	-3.33	0.465	0.465	0.43	1098867
1779862500	0.45	0.005	1.12	0.445	0.455	0.435	1316054
1779776100	0.445	-0.025	-5.32	0.475	0.475	0.4425	967975
1779689700	0.47	-0.02	-4.08	0.495	0.495	0.46	1133253
1779430500	0.49	-0.03	-5.77	0.53	0.53	0.49	936100
1779344100	0.52	0.005	0.97	0.54	0.54	0.5	1217006
1779257700	0.515	0.005	0.98	0.51	0.56	0.51	1025714
1779171300	0.51	0	0.00	0.535	0.535	0.5	806567
1779084900	0.51	-0.055	-9.73	0.58	0.585	0.51	1323215
1778825700	0.5649999	-0.035	-5.83	0.595	0.62	0.5649999	884517
1778739300	0.6	0.02	3.45	0.59	0.615	0.585	665503
1778652900	0.58	0.055	10.48	0.53	0.6	0.53	1609872
1778566500	0.525	-0.075	-12.50	0.585	0.6	0.525	1417754
1778480100	0.6	0.005	0.84	0.605	0.625	0.6	690599
1778220900	0.595	0.005	0.85	0.6	0.615	0.585	383968
1778134500	0.59	0.03	5.36	0.5699999	0.605	0.5699999	409033
1778048100	0.56	-0.02	-3.45	0.59	0.59	0.56	393306
1777961700	0.58	-0.015	-2.52	0.6	0.6	0.5699999	644720
1777875300	0.595	0	0.00	0.6	0.625	0.595	416598
1777616100	0.595	-0.01	-1.65	0.63	0.64	0.59	458354
1777529700	0.605	-0.005	-0.82	0.62	0.62	0.6	480705
1777443300	0.61	0.005	0.83	0.61	0.63	0.605	265468
1777356900	0.605	-0.03	-4.72	0.635	0.635	0.605	366651
1777270500	0.635	-0.015	-2.31	0.65	0.655	0.615	123928
1777011300	0.65	0.055	9.24	0.63	0.66	0.61	830291
1776924900	0.595	-0.0125	-2.06	0.61	0.635	0.59	477733
1776838500	0.6075	-0.0325	-5.08	0.655	0.655	0.585	1101396
1776752100	0.64	0.01	1.59	0.65	0.66	0.635	559666
1776665700	0.63	-0.02	-3.08	0.655	0.66	0.63	379419
1776406500	0.65	-0.01	-1.52	0.685	0.685	0.64	677334
1776320100	0.66	0	0.00	0.6949999	0.6949999	0.645	744152
1776233700	0.66	-0.03	-4.35	0.7	0.715	0.66	701233
1776147300	0.6899999	-0.02	-2.82	0.75	0.75	0.6725	1302137
1776060900	0.71	0.135	23.48	0.67	0.755	0.67	758158
1775798100	0.575	0	0.00	0.575	0.575	0.575	0
1775711700	0.575	0	0.00	0.575	0.575	0.575	0
1775625300	0.575	0	0.00	0.575	0.575	0.575	0
1775538900	0.575	0	0.00	0.575	0.575	0.575	0
1775106900	0.575	0	0.00	0.575	0.575	0.575	0
1775020500	0.575	0	0.00	0.575	0.575	0.575	0
1774934100	0.575	0	0.00	0.575	0.575	0.575	0
1774847700	0.575	-0.06	-9.45	0.64	0.64	0.575	710579
1774588500	0.635	-0.005	-0.78	0.645	0.655	0.61	614452