Dexus【DXSDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780617600	10.58	10.58	10.58	10.58
1780531200	10.58	10.58	10.58	10.58
1780444800	10.58	10.58	10.58	10.58
1780358400	10.58	10.58	10.58	10.58
1780272000	10.58	10.58	10.58	10.58
1780012800	10.58	10.58	10.58	10.58
1779926400	10.58	10.58	10.58	10.58
1779840000	10.58	10.58	10.58	10.58
1779753600	10.58	10.58	10.58	10.58
1779667200	10.58	10.58	10.58	10.58
1779408000	10.58	10.58	10.58	10.58
1779321600	10.58	10.58	10.58	10.58
1779235200	10.58	10.58	10.58	10.58
1779148800	10.58	10.58	10.58	10.58
1779062400	10.58	10.58	10.58	10.58
1778803200	10.58	10.58	10.58	10.58
1778716800	10.58	10.58	10.58	10.58
1778630400	10.58	10.58	10.58	10.58
1778544000	10.58	10.58	10.58	10.58
1778457600	10.58	10.58	10.58	10.58
1778198400	10.58	10.58	10.58	10.58
1778112000	10.58	10.58	10.58	10.58
1778025600	10.58	10.58	10.58	10.58
1777939200	10.58	10.58	10.58	10.58
1777852800	10.58	10.58	10.58	10.58
1777593600	10.58	10.58	10.58	10.58
1777507200	10.58	10.58	10.58	10.58
1777420800	10.58	10.58	10.58	10.58
1777334400	10.58	10.58	10.58	10.58
1777248000	10.58	10.58	10.58	10.58
1776988800	10.58	10.58	10.58	10.58
1776902400	10.58	10.58	10.58	10.58
1776816000	10.58	10.58	10.58	10.58
1776729600	10.58	10.58	10.58	10.58
1776643200	10.58	10.58	10.58	10.58
1776384000	10.58	10.58	10.58	10.58
1776297600	10.58	10.58	10.58	10.58
1776211200	10.58	10.58	10.58	10.58
1776124800	10.58	10.58	10.58	10.58
1776038400	10.58	10.58	10.58	10.58
1775779200	10.58	10.58	10.58	10.58
1775692800	10.58	10.58	10.58	10.58
1775606400	10.58	10.58	10.58	10.58
1775520000	10.58	10.58	10.58	10.58
1775088000	10.58	10.58	10.58	10.58
1775001600	10.58	10.58	10.58	10.58
1774915200	10.58	10.58	10.58	10.58
1774828800	10.58	10.58	10.58	10.58
1774569600	10.58	10.58	10.58	10.58
1774483200	10.58	10.58	10.58	10.58
1774396800	10.58	10.58	10.58	10.58
1774310400	10.58	10.58	10.58	10.58
1774224000	10.58	10.58	10.58	10.58
1773964800	10.58	10.58	10.58	10.58
1773878400	10.58	10.58	10.58	10.58
1773792000	10.58	10.58	10.58	10.58
1773705600	10.58	10.58	10.58	10.58
1773619200	10.58	10.58	10.58	10.58
1773360000	10.58	10.58	10.58	10.58
1773273600	10.58	10.58	10.58	10.58
1773187200	10.58	10.58	10.58	10.58
1773100800	10.58	10.58	10.58	10.58
1773014400	10.58	10.58	10.58	10.58