Hot Features
プレミアム
Dexus (DXS)
ASX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 7.24852071006 | 6.76 | 7.32 | 6.75 | 4791579 | 7.01787911 | DE |
| 4 | 0.59 | 8.85885885886 | 6.66 | 8.01 | 6.5 | 3046056 | 6.81043697 | DE |
| 12 | 0.21 | 2.98295454545 | 7.04 | 9.51 | 5 | 6438752 | 6.93868132 | DE |
| 26 | 0.4 | 5.83941605839 | 6.85 | 9.51 | 5 | 5402712 | 7.12608562 | DE |
| 52 | -0.35 | -4.60526315789 | 7.6 | 9.51 | 4.9 | 4556579 | 7.10489962 | DE |
| 156 | -2.9 | -28.5714285714 | 10.15 | 12 | 4.9 | 3965391 | 7.86386379 | DE |
| 260 | -5.33 | -42.3688394277 | 12.58 | 13.51 | 4.9 | 3943858 | 8.65977518 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738300500 | 7.25 | 0.16 | 2.26 | 7.16 | 7.32 | 7.16 | 6588126 |
| 1738214100 | 7.09 | -0.07 | -0.98 | 7.08 | 7.13 | 7.02 | 3376040 |
| 1738127700 | 7.16 | 0.11 | 1.56 | 7.04 | 7.18 | 6.96 | 5692415 |
| 1738041300 | 7.05 | 0.25 | 3.68 | 6.89 | 7.17 | 6.88 | 8506681 |
| 1737695700 | 6.8 | 0 | 0.00 | 6.83 | 6.85 | 6.76 | 2600299 |
| 1737609300 | 6.8 | -0.05 | -0.73 | 6.76 | 6.83 | 6.75 | 2366920 |
| 1737522900 | 6.85 | 0.05 | 0.74 | 6.83 | 6.89 | 6.8 | 3019206 |
| 1737436500 | 6.8 | 0.05 | 0.74 | 6.81 | 6.85 | 6.775 | 1996970 |
| 1737350100 | 6.75 | -0.03 | -0.44 | 6.74 | 6.81 | 6.73 | 2043606 |
| 1737090900 | 6.78 | 0.01 | 0.15 | 6.76 | 8.01 | 6.74 | 2049299 |
| 1737004500 | 6.77 | 0.12 | 1.80 | 6.77 | 6.78 | 6.73 | 2458535 |
| 1736918100 | 6.65 | 0.05 | 0.76 | 6.67 | 6.67 | 6.63 | 2381165 |
| 1736831700 | 6.6 | 0.03 | 0.46 | 6.58 | 6.63 | 6.55 | 1951646 |
| 1736745300 | 6.57 | -0.03 | -0.45 | 6.57 | 6.65 | 6.5 | 2815338 |
| 1736486100 | 6.6 | -0.03 | -0.45 | 6.66 | 6.73 | 6.59 | 4634362 |
| 1736399700 | 6.63 | -0.1 | -1.49 | 6.73 | 6.75 | 6.61 | 3568946 |
| 1736313300 | 6.73 | -0.06 | -0.88 | 6.71 | 6.8 | 6.71 | 2025764 |
| 1736226900 | 6.79 | 0.04 | 0.59 | 6.71 | 6.83 | 6.71 | 3167145 |
| 1736140500 | 6.75 | -0.02 | -0.22 | 6.81 | 6.84 | 6.74 | 2689115 |
| 1735881300 | 6.765 | 0.09 | 1.27 | 6.67 | 6.78 | 6.67 | 2347486 |
| 1735794900 | 6.68 | 0.01 | 0.10 | 6.66 | 6.71 | 6.62 | 1560165 |
| 1735617660 | 6.673 | -0.09 | -1.29 | 6.72 | 6.76 | 6.66 | 2542039 |
| 1735535700 | 6.76 | -0.25 | -3.57 | 6.88 | 6.89 | 5 | 2903262 |
| 1735276500 | 7.01 | -0.09 | -1.27 | 7.07 | 7.1 | 7 | 3402217 |
| 1735014060 | 7.1 | 0.25 | 3.65 | 6.95 | 7.1 | 6.91 | 3653004 |
| 1734930900 | 6.85 | 0.25 | 3.79 | 6.68 | 6.85 | 6.63 | 4270905 |
| 1734671700 | 6.6 | -0.06 | -0.90 | 6.63 | 9.51 | 6.59 | 12453619 |
| 1734585300 | 6.66 | -0.04 | -0.60 | 6.66 | 6.68 | 6.555 | 9749779 |
| 1734498900 | 6.7 | -0.01 | -0.15 | 6.7 | 6.775 | 6.68 | 6604426 |
| 1734412500 | 6.71 | -0.02 | -0.30 | 6.72 | 6.795 | 6.71 | 6906468 |
| 1734326100 | 6.73 | -0.1 | -1.39 | 6.79 | 6.85 | 6.71 | 4283973 |
| 1734066900 | 6.825 | 0.04 | 0.66 | 6.77 | 6.89 | 6.73 | 6180524 |
| 1733980500 | 6.78 | -0.03 | -0.44 | 6.83 | 7.25 | 6.75 | 4803958 |
| 1733894100 | 6.81 | -0.05 | -0.73 | 6.8 | 6.88 | 6.79 | 3865854 |
| 1733807700 | 6.86 | 0.02 | 0.29 | 6.85 | 6.89 | 6.77 | 6981086 |
| 1733721300 | 6.84 | -0.14 | -2.01 | 6.93 | 6.96 | 6.83 | 6350774 |
| 1733462100 | 6.98 | -0.04 | -0.57 | 7.01 | 7.07 | 6.94 | 4821427 |
| 1733375700 | 7.02 | -0.1 | -1.40 | 7.17 | 7.17 | 7.01 | 4649849 |
| 1733289300 | 7.12 | -0.07 | -0.97 | 7.18 | 7.19 | 7.04 | 3505834 |
| 1733202900 | 7.19 | 0 | 0.00 | 7.11 | 7.245 | 7.11 | 4395890 |
| 1733116500 | 7.19 | -0.06 | -0.83 | 7.3 | 7.32 | 7.18 | 4486352 |
| 1732857300 | 7.25 | 0.07 | 0.97 | 7.16 | 7.27 | 7.13 | 8296352 |
| 1732770900 | 7.18 | 0.18 | 2.57 | 7.02 | 7.21 | 7 | 9991657 |
| 1732684500 | 7 | 0.08 | 1.16 | 6.97 | 7.085 | 6.92 | 9188099 |
| 1732598100 | 6.92 | -0.15 | -2.12 | 6.94 | 7.075 | 6.92 | 8633909 |
| 1732511700 | 7.07 | 0.19 | 2.76 | 6.99 | 7.17 | 6.91 | 93417926 |
| 1732252500 | 6.88 | 0.05 | 0.73 | 6.88 | 7.5 | 5.25 | 6815733 |
| 1732166100 | 6.83 | 0.03 | 0.44 | 6.8 | 7.5 | 6.76 | 5873232 |
| 1732079700 | 6.8 | -0.2 | -2.86 | 6.98 | 7.25 | 6.79 | 7382643 |
| 1731993300 | 7 | 0.02 | 0.29 | 6.99 | 8.25 | 6.945 | 6042400 |
| 1731906900 | 6.98 | 0.03 | 0.43 | 6.96 | 7 | 6.89 | 4344954 |
| 1731647700 | 6.95 | -0.04 | -0.57 | 6.99 | 7.04 | 6.93 | 4389955 |
| 1731561300 | 6.99 | -0.02 | -0.29 | 7.05 | 7.5 | 6.96 | 5066486 |
| 1731474900 | 7.01 | -0.09 | -1.27 | 7.03 | 7.04 | 6.91 | 4698316 |
| 1731388500 | 7.1 | 0.07 | 1.00 | 7.01 | 7.1 | 6.935 | 4289283 |
| 1731302100 | 7.03 | -0.06 | -0.85 | 7.06 | 7.16 | 7.01 | 4807829 |
| 1731042900 | 7.09 | 0.13 | 1.87 | 7.07 | 7.1 | 7.01 | 4953010 |
| 1730956500 | 6.96 | -0.17 | -2.38 | 7.04 | 7.07 | 6.85 | 7692020 |
| 1730870100 | 7.13 | -0.02 | -0.28 | 7.19 | 7.22 | 7.09 | 5159509 |
| 1730783700 | 7.15 | 0.03 | 0.42 | 7.1 | 7.17 | 7.09 | 3180521 |
| 1730697300 | 7.12 | 0.02 | 0.28 | 7.07 | 7.16 | 7.07 | 2142134 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
