ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dexus Convenience Retail REIT

Dexus Convenience Retail REIT (DXC)

2.86
0.00
(0.00%)
終了 2月5日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.3508771929822.852.872.81643722.83674871DE
4-0.07-2.389078498292.932.952.75788242.84621011DE
12-0.13-4.347826086962.993.022.751445982.91838466DE
26-0.09-3.050847457632.951734.582.751920932.92567304DE
520.197.116104868912.671734.582.591731132.83743012DE
156-0.58-16.86046511633.441734.582.211557322.81947407DE
260-0.63-18.05157593123.491734.582.211547562.87932735DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17386461002.860.041.422.862.862.8274456
17385597002.82-0.03-1.052.862.862.8188717
17383005002.8500.182.842.872.84120366
17382141002.84500.002.872.872.8416994
17381277002.8450.041.252.812.872.8166079
17380413002.810.010.362.852.852.8129705
17376957002.8-0.01-0.362.82.842.825551
17376093002.81-0.05-1.752.842.842.779999979253
17375229002.860.072.332.82.882.77181162
17374365002.795-0.04-1.242.832.8652.75117607
17373501002.83-0.05-1.742.882.882.82191381
17370909002.8800.002.852.882.8424335
17370045002.880.062.132.842.882.84124515
17369181002.820.010.362.842.862.8154534
17368317002.81-0.02-0.712.832.832.8132767
17367453002.83-0.03-1.052.842.872.855179
17364861002.86-0.01-0.352.882.892.8280464
17363997002.87-0.02-0.692.882.92.8692876
17363133002.89-0.06-2.032.952.952.8952890
17362269002.95-0.01-0.342.932.952.9163282
17361405002.9600.002.952.972.94124034
17358813002.960.041.372.932.962.9287549
17357949002.92-0.02-0.682.942.942.9176142
17356176602.940.010.342.922.942.9272445
17355357002.930.010.342.92.942.8868404
17352765002.9200.002.942.942.88411575
17350140602.92-0.02-0.682.942.952.9211352
17349309002.9400.002.952.952.9147479
17346717002.9400.002.952.982.92207267
17345853002.94-0.02-0.682.962.982.93136966
17344989002.960.041.372.912.962.91432580
17344125002.920.062.102.852.922.85139492
17343261002.86-0.02-0.692.882.92.83104992
17340669002.8800.002.92.92.8722351
17339805002.88-0.03-1.032.92.92.86128319
17338941002.910.020.692.932.932.87273665
17338077002.89-0.05-1.702.942.942.88197011
17337213002.94-0.01-0.342.952.962.92168065
17334621002.950.041.372.942.952.9245703
17333757002.91-0.02-0.682.952.952.89887324
17332893002.93-0.03-1.012.952.962.9246280
17332029002.960.010.342.952.962.9542115
17331165002.95-0.03-1.012.982.982.93551301
17328573002.9800.002.982.982.9473280
17327709002.980.031.022.972.982.94378330
17326845002.950.041.372.942.952.89358130
17325981002.91-0.02-0.512.932.942.88232425
17325117002.9250.020.862.92.932.982153
17322525002.90.020.692.872.932.8778421
17321661002.88-0.07-2.372.912.932.87223622
17320797002.95-0.03-1.01332.89347755
17319933002.98-0.02-0.6733.022.9874101
173190690030.031.01332.96551665
17316477002.9700.002.992.992.9780671
17315613002.97-0.01-0.342.982.992.97161831
17314749002.98-0.01-0.332.993.00999992.9767759
17313885002.99-0.01-0.332.993.00999992.96107279
173130210030.020.672.9832.98116121
17310429002.980.010.342.9932.9871321
17309565002.97-0.01-0.342.982.992.92253172
17308701002.9800.002.992.992.9615156
17307837002.98-0.01-0.332.982.982.9630085