Dubber Corporation Limited【DUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.009	0.011	0.008	7419557	0.00946995	DE
4	-0.001	-10	0.01	0.011	0.008	4086477	0.00967198	DE
12	-0.004	-30.7692307692	0.013	0.014	0.008	3583110	0.01035785	DE
26	-0.008	-47.0588235294	0.017	0.02	0.008	2614368	0.01208999	DE
52	-0.008	-47.0588235294	0.017	0.023	0.008	2704545	0.01530823	DE
156	-0.171	-95	0.18	0.25	0.008	2662136	0.03450948	DE
260	-3.121	-99.7124600639	3.13	4.33	0.008	2068273	0.42751891	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.009	-0.0005	-5.26	0.009	0.0095	0.009	1790396
1782368100	0.0095	0.0005	5.56	0.009	0.0095	0.009	4485003
1782281700	0.009	-0.0005	-5.26	0.009	0.0095	0.008	15659397
1782195300	0.0095	-0.001	-9.52	0.01	0.01	0.009	4592373
1782108900	0.0105	0.001	10.53	0.01	0.011	0.009	8939366
1781849700	0.0095	0.0005	5.56	0.009	0.01	0.009	3457954
1781763300	0.009	0	0.00	0.009	0.0095	0.0085	4448697
1781676900	0.009	0	0.00	0.009	0.0095	0.0085	1747186
1781590500	0.009	0	0.00	0.009	0.009	0.0085	1712912
1781504100	0.009	-0.0005	-5.26	0.01	0.01	0.009	2066980
1781244900	0.0095	0.0005	5.56	0.009	0.0095	0.0085	4242491
1781158500	0.009	-0.001	-10.00	0.009	0.01	0.009	4129156
1781072100	0.01	0	0.00	0.01	0.01	0.009	2629352
1780985700	0.01	-0.0005	-4.76	0.01	0.0105	0.009	5268058
1780640100	0.0105	0.0005	5.00	0.01	0.0105	0.01	5773691
1780553700	0.01	0	0.00	0.01	0.01	0.01	5012956
1780467300	0.01	-0.001	-9.09	0.01	0.01	0.01	54687
1780380900	0.011	0.001	10.00	0.0105	0.011	0.0105	2256489
1780294500	0.01	-0.0005	-4.76	0.01	0.01	0.01	30497
1780035300	0.0105	0.0005	5.00	0.01	0.0105	0.01	1657715
1779948900	0.01	0	0.00	0.01	0.01	0.01	3963100
1779862500	0.01	-0.001	-9.09	0.011	0.011	0.01	417383
1779776100	0.011	0	0.00	0.011	0.011	0.011	44259
1779689700	0.011	0	0.00	0.012	0.012	0.0105	2044414
1779430500	0.011	0.001	10.00	0.01	0.011	0.01	3188494
1779344100	0.01	-0.0015	-13.04	0.012	0.012	0.01	4267864
1779257700	0.0115	0.0005	4.55	0.011	0.0115	0.011	2605516
1779171300	0.011	0	0.00	0.011	0.0115	0.01	1977767
1779084900	0.011	-0.0005	-4.35	0.012	0.012	0.01	4651800
1778825700	0.0115	0.001	9.52	0.01	0.0115	0.01	7526028
1778739300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	8259009
1778652900	0.011	0.0015	15.79	0.0095	0.011	0.0095	3863678
1778566500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	7816247
1778480100	0.01	-0.0005	-4.76	0.01	0.011	0.01	7117486
1778220900	0.0105	0	0.00	0.011	0.011	0.01	4023683
1778134500	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	815045
1778048100	0.011	0.001	10.00	0.01	0.011	0.01	3282463
1777961700	0.01	-0.0005	-4.76	0.011	0.011	0.01	9149666
1777875300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	10483783
1777616100	0.011	0	0.00	0.011	0.012	0.011	3332289
1777529700	0.011	-0.0005	-4.35	0.011	0.012	0.0105	3447281
1777443300	0.0115	0.0005	4.55	0.011	0.0115	0.011	618701
1777356900	0.011	0	0.00	0.0115	0.0115	0.011	479908
1777270500	0.011	0	0.00	0.011	0.011	0.011	362722
1777011300	0.011	-0.0005	-4.35	0.012	0.012	0.011	5372957
1776924900	0.0115	0.0005	4.55	0.011	0.0115	0.011	193666
1776838500	0.011	0	0.00	0.011	0.0115	0.011	425000
1776752100	0.011	0	0.00	0.011	0.011	0.011	819136
1776665700	0.011	0	0.00	0.0115	0.0115	0.0105	2119485
1776406500	0.011	0.0005	4.76	0.0105	0.011	0.0105	3734848
1776320100	0.0105	-0.0015	-12.50	0.011	0.011	0.0105	2466258
1776233700	0.012	0.0015	14.29	0.01	0.012	0.01	1707760
1776147300	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	5782497
1776060900	0.011	-0.002	-15.38	0.013	0.013	0.011	7816697
1775801700	0.013	0	0.00	0.013	0.013	0.013	2638731
1775715300	0.013	-0.0005	-3.70	0.013	0.013	0.013	1075079
1775628900	0.0135	0.0005	3.85	0.013	0.0135	0.013	1224082
1775542500	0.013	0	0.00	0.014	0.014	0.013	707136
1775106900	0.013	-0.0005	-3.70	0.013	0.013	0.013	735402
1775020500	0.0135	0.0005	3.85	0.013	0.0135	0.013	573150
1774934100	0.013	0	0.00	0.013	0.013	0.013	6025
1774847700	0.013	-0.001	-7.14	0.014	0.014	0.013	780709