Dubber Corporation Limited【DUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	5	0.01	0.011	0.01	1592498	0.01038749	DE
4	0.0005	5	0.01	0.012	0.0095	3329058	0.01055111	DE
12	-0.0035	-25	0.014	0.014	0.0095	2675670	0.01095231	DE
26	-0.0045	-30	0.015	0.022	0.0095	3197873	0.01458481	DE
52	-0.0045	-30	0.015	0.023	0.0095	2714909	0.01620301	DE
156	-0.1795	-94.4736842105	0.19	0.25	0.0095	2567301	0.03650846	DE
260	-2.8795	-99.6366782007	2.89	4.33	0.0095	2028437	0.47433993	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.01	0	0.00	0.01	0.01	0.01	5012956
1780467300	0.01	-0.001	-9.09	0.01	0.01	0.01	54687
1780380900	0.011	0.001	10.00	0.0105	0.011	0.0105	2256489
1780294500	0.01	-0.0005	-4.76	0.01	0.01	0.01	30497
1780035300	0.0105	0.0005	5.00	0.01	0.0105	0.01	1657715
1779948900	0.01	0	0.00	0.01	0.01	0.01	3963100
1779862500	0.01	-0.001	-9.09	0.011	0.011	0.01	417383
1779776100	0.011	0	0.00	0.011	0.011	0.011	44259
1779689700	0.011	0	0.00	0.012	0.012	0.0105	2044414
1779430500	0.011	0.001	10.00	0.01	0.011	0.01	3188494
1779344100	0.01	-0.0015	-13.04	0.012	0.012	0.01	4267864
1779257700	0.0115	0.0005	4.55	0.011	0.0115	0.011	2605516
1779171300	0.011	0	0.00	0.011	0.0115	0.01	1977767
1779084900	0.011	-0.0005	-4.35	0.012	0.012	0.01	4651800
1778825700	0.0115	0.001	9.52	0.01	0.0115	0.01	7526028
1778739300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	8259009
1778652900	0.011	0.0015	15.79	0.0095	0.011	0.0095	3863678
1778566500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	7816247
1778480100	0.01	-0.0005	-4.76	0.01	0.011	0.01	7117486
1778220900	0.0105	0	0.00	0.011	0.011	0.01	4023683
1778134500	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	815045
1778048100	0.011	0.001	10.00	0.01	0.011	0.01	3282463
1777961700	0.01	-0.0005	-4.76	0.011	0.011	0.01	9149666
1777875300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	10483783
1777616100	0.011	0	0.00	0.011	0.012	0.011	3332289
1777529700	0.011	-0.0005	-4.35	0.011	0.012	0.0105	3447281
1777443300	0.0115	0.0005	4.55	0.011	0.0115	0.011	618701
1777356900	0.011	0	0.00	0.0115	0.0115	0.011	479908
1777270500	0.011	0	0.00	0.011	0.011	0.011	362722
1777011300	0.011	-0.0005	-4.35	0.012	0.012	0.011	5372957
1776924900	0.0115	0.0005	4.55	0.011	0.0115	0.011	193666
1776838500	0.011	0	0.00	0.011	0.0115	0.011	425000
1776752100	0.011	0	0.00	0.011	0.011	0.011	819136
1776665700	0.011	0	0.00	0.0115	0.0115	0.0105	2119485
1776406500	0.011	0.0005	4.76	0.0105	0.011	0.0105	3734848
1776320100	0.0105	-0.0015	-12.50	0.011	0.011	0.0105	2466258
1776233700	0.012	0.0015	14.29	0.01	0.012	0.01	1707760
1776147300	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	5782497
1776060900	0.011	-0.002	-15.38	0.013	0.013	0.011	7816697
1775801700	0.013	0	0.00	0.013	0.013	0.013	2638731
1775715300	0.013	-0.0005	-3.70	0.013	0.013	0.013	1075079
1775628900	0.0135	0.0005	3.85	0.013	0.0135	0.013	1224082
1775542500	0.013	0	0.00	0.014	0.014	0.013	707136
1775106900	0.013	-0.0005	-3.70	0.013	0.013	0.013	735402
1775020500	0.0135	0.0005	3.85	0.013	0.0135	0.013	573150
1774934100	0.013	0	0.00	0.013	0.013	0.013	6025
1774847700	0.013	-0.001	-7.14	0.014	0.014	0.013	780709
1774588500	0.014	0.0015	12.00	0.012	0.014	0.012	1718311
1774502100	0.0125	0	0.00	0.012	0.0125	0.012	40000
1774415700	0.0125	0.0005	4.17	0.012	0.0125	0.012	621406
1774329300	0.012	0.001	9.09	0.012	0.012	0.011	3694468
1774242900	0.011	0	0.00	0.012	0.012	0.011	1209384
1773983700	0.011	-0.001	-8.33	0.012	0.0125	0.011	2328103
1773897300	0.012	-0.001	-7.69	0.013	0.013	0.012	7191107
1773810900	0.013	-0.0005	-3.70	0.013	0.0135	0.013	834656
1773724500	0.0135	0.0005	3.85	0.013	0.0135	0.013	744593
1773638100	0.013	0	0.00	0.013	0.013	0.013	524333
1773378900	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	34733
1773292500	0.0135	0	0.00	0.014	0.014	0.013	331175
1773206100	0.0135	0.0005	3.85	0.013	0.0135	0.013	338012
1773119700	0.013	-0.001	-7.14	0.014	0.014	0.013	373266
1773033300	0.014	0.001	7.69	0.013	0.014	0.013	372425
1772774100	0.013	-0.001	-7.14	0.013	0.0135	0.013	86316
1772687700	0.014	0	0.00	0.014	0.014	0.014	4376482