Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 4.08970976253 | 7.58 | 7.94 | 7.58 | 326978 | 7.73988967 | DE |
| 4 | 0.53 | 7.20108695652 | 7.36 | 7.94 | 7.2 | 426584 | 7.53024759 | DE |
| 12 | 0.17 | 2.20207253886 | 7.72 | 8.075 | 7.2 | 508153 | 7.60031749 | DE |
| 26 | 0.39 | 5.2 | 7.5 | 9.34 | 7.2 | 493528 | 7.89268471 | DE |
| 52 | 0.2 | 2.60078023407 | 7.69 | 10.01 | 7.2 | 492457 | 8.09833177 | DE |
| 156 | 1.76 | 28.7112561175 | 6.13 | 10.01 | 4.3 | 339029 | 7.27526397 | DE |
| 260 | 4.14 | 110.4 | 3.75 | 10.01 | 2.4 | 410768 | 6.08539277 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732252500 | 7.89 | 0.1 | 1.28 | 7.83 | 7.94 | 7.8 | 290109 |
| 1732166100 | 7.79 | 0.07 | 0.91 | 7.79 | 7.81 | 7.71 | 373676 |
| 1732079700 | 7.72 | -0.08 | -1.03 | 7.78 | 7.79 | 7.65 | 305520 |
| 1731993300 | 7.8 | 0.13 | 1.69 | 7.65 | 7.8 | 7.63 | 295807 |
| 1731906900 | 7.67 | -0.08 | -0.97 | 7.67 | 7.75 | 7.64 | 261336 |
| 1731647700 | 7.745 | -0.01 | -0.06 | 7.75 | 7.82 | 7.71 | 249430 |
| 1731561300 | 7.75 | 0.21 | 2.79 | 7.58 | 7.77 | 7.58 | 522797 |
| 1731474900 | 7.54 | -0.19 | -2.46 | 7.71 | 7.73 | 7.51 | 540507 |
| 1731388500 | 7.73 | 0.09 | 1.18 | 7.66 | 7.74 | 7.535 | 493455 |
| 1731302100 | 7.64 | -0.04 | -0.52 | 7.65 | 7.71 | 7.63 | 207657 |
| 1731042900 | 7.68 | 0.13 | 1.72 | 7.67 | 7.715 | 7.54 | 248221 |
| 1730956500 | 7.55 | 0.21 | 2.86 | 7.53 | 7.6 | 7.45 | 381107 |
| 1730870100 | 7.34 | 0.01 | 0.14 | 7.35 | 7.42 | 7.3 | 479738 |
| 1730783700 | 7.33 | -0.2 | -2.66 | 7.5 | 7.55 | 7.32 | 313270 |
| 1730697300 | 7.53 | 0.15 | 2.03 | 7.45 | 7.55 | 7.42 | 356815 |
| 1730438100 | 7.38 | 0.01 | 0.14 | 7.33 | 7.43 | 7.28 | 413844 |
| 1730351700 | 7.37 | -0.34 | -4.41 | 7.68 | 7.72 | 7.35 | 916778 |
| 1730265300 | 7.71 | 0.42 | 5.76 | 7.66 | 7.8 | 7.31 | 1208579 |
| 1730178900 | 7.29 | 0.05 | 0.69 | 7.39 | 7.39 | 7.21 | 452084 |
| 1730092500 | 7.24 | 0.02 | 0.28 | 7.25 | 7.3 | 7.2 | 262146 |
| 1729833300 | 7.22 | -0.03 | -0.41 | 7.26 | 7.32 | 7.22 | 298727 |
| 1729746900 | 7.25 | -0.13 | -1.69 | 7.36 | 7.38 | 7.25 | 323853 |
| 1729660500 | 7.375 | 0.04 | 0.48 | 7.34 | 7.39 | 7.23 | 526229 |
| 1729574100 | 7.34 | -0.11 | -1.48 | 7.38 | 7.44 | 7.275 | 524131 |
| 1729487700 | 7.45 | 0.03 | 0.40 | 7.44 | 7.485 | 7.33 | 664224 |
| 1729228500 | 7.42 | -0.08 | -1.07 | 7.5 | 7.54 | 7.37 | 533946 |
| 1729142100 | 7.5 | 0.1 | 1.35 | 7.45 | 7.51 | 7.38 | 481132 |
| 1729055700 | 7.4 | -0.14 | -1.79 | 7.47 | 7.57 | 7.36 | 583385 |
| 1728969300 | 7.535 | 0.12 | 1.62 | 7.48 | 7.6 | 7.425 | 573960 |
| 1728882900 | 7.415 | -0.04 | -0.47 | 7.48 | 7.52 | 7.39 | 337130 |
| 1728623700 | 7.45 | 0.02 | 0.27 | 7.42 | 7.48 | 7.36 | 551001 |
| 1728537300 | 7.43 | -0.09 | -1.20 | 7.55 | 7.58 | 7.41 | 477271 |
| 1728450900 | 7.52 | 0.05 | 0.67 | 7.52 | 7.62 | 7.51 | 285526 |
| 1728364500 | 7.47 | -0.13 | -1.71 | 7.54 | 7.57 | 7.46 | 310249 |
| 1728278100 | 7.6 | 0.15 | 2.08 | 7.43 | 7.6 | 7.41 | 308580 |
| 1728022500 | 7.445 | -0.01 | -0.07 | 7.5 | 7.5 | 7.4 | 591396 |
| 1727936100 | 7.45 | -0.11 | -1.46 | 7.56 | 7.57 | 7.45 | 741081 |
| 1727849700 | 7.56 | 0.02 | 0.27 | 7.55 | 7.63 | 7.51 | 396795 |
| 1727763300 | 7.54 | -0.07 | -0.92 | 7.58 | 7.68 | 7.52 | 505358 |
| 1727676900 | 7.61 | -0.14 | -1.81 | 7.72 | 7.78 | 7.59 | 505926 |
| 1727417700 | 7.75 | 0.03 | 0.39 | 7.71 | 7.82 | 7.7 | 171891 |
| 1727331300 | 7.72 | 0.14 | 1.85 | 7.71 | 7.805 | 7.66 | 680891 |
| 1727244900 | 7.58 | -0.11 | -1.43 | 7.73 | 7.73 | 7.52 | 661788 |
| 1727158500 | 7.69 | 0 | 0.00 | 7.66 | 7.81 | 7.65 | 338101 |
| 1727072100 | 7.69 | -0.13 | -1.66 | 7.81 | 7.82 | 7.66 | 594365 |
| 1726812900 | 7.82 | 0.11 | 1.43 | 7.73 | 7.84 | 7.71 | 1048159 |
| 1726726500 | 7.71 | 0.05 | 0.65 | 7.67 | 7.76 | 7.59 | 677567 |
| 1726640100 | 7.66 | -0.06 | -0.78 | 7.76 | 7.77 | 7.65 | 357705 |
| 1726553700 | 7.72 | -0.04 | -0.52 | 7.76 | 7.815 | 7.65 | 259012 |
| 1726467300 | 7.76 | 0 | 0.00 | 7.81 | 7.82 | 7.71 | 404391 |
| 1726208100 | 7.76 | 0 | 0.00 | 7.65 | 7.76 | 7.56 | 700191 |
| 1726121700 | 7.76 | 0.05 | 0.65 | 7.72 | 7.81 | 7.69 | 541667 |
| 1726035300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1725948900 | 7.71 | -0.02 | -0.26 | 7.86 | 7.86 | 7.665 | 612192 |
| 1725862500 | 7.73 | 0.06 | 0.78 | 7.56 | 7.78 | 7.54 | 424090 |
| 1725603300 | 7.67 | -0.06 | -0.78 | 7.7 | 7.79 | 7.6 | 644358 |
| 1725516900 | 7.73 | -0.1 | -1.28 | 7.81 | 7.87 | 7.72 | 558512 |
| 1725430500 | 7.83 | -0.14 | -1.76 | 7.86 | 8.01 | 7.79 | 909886 |
| 1725344100 | 7.97 | 0.14 | 1.79 | 7.79 | 8.075 | 7.79 | 567036 |
| 1725257700 | 7.83 | 0.1 | 1.29 | 7.69 | 7.88 | 7.67 | 600199 |
| 1724998500 | 7.73 | 0.08 | 1.05 | 7.74 | 7.84 | 7.68 | 804667 |
| 1724912100 | 7.65 | -0.13 | -1.61 | 7.72 | 7.76 | 7.64 | 790686 |
| 1724825700 | 7.775 | -0.04 | -0.45 | 7.77 | 7.865 | 7.71 | 1400291 |
| 1724739300 | 7.81 | -0.14 | -1.76 | 7.86 | 7.92 | 7.77 | 721143 |
| 1724652900 | 7.95 | -0.17 | -2.09 | 8.13 | 8.22 | 7.9 | 1140897 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
