ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Data 3 Limited

Data 3 Limited (DTL)

6.87
0.10
(1.48%)
終了 1月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.396.018518518526.486.96.444178586.60429185DE
40.426.511627906986.456.96.124276596.41622905DE
12-0.81-10.5468757.688.066.124980597.01560777DE
26-1.75-20.30162412998.629.346.125204347.51242619DE
52-2.48-26.52406417119.3510.016.125172207.86310518DE
1560.9716.44067796615.910.014.33548007.29734125DE
2602.5257.93103448284.3510.012.44152856.18989358DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17376093006.770.050.746.736.786.69430749
17375229006.720.091.366.676.86.67618536
17374365006.630.010.156.656.696.585407848
17373501006.620.081.226.516.646.51315556
17370909006.540.091.406.476.66.45314430
17370045006.450.030.476.486.51999996.44432921
17369181006.420.081.266.356.446.32540312
17368317006.340.182.926.176.346.17451141
17367453006.16-0.2-3.146.36.46.12650823
17364861006.36-0.02-0.246.376.476.34407309
17363997006.375-0.05-0.706.386.4256.25283448
17363133006.420.152.316.246.446.18894541
17362269006.275-0.04-0.556.30999996.376.24412641
17361405006.3099999-0.04-0.636.416.456.3442702
17358813006.350.020.406.30999996.426.2699999432188
17357949006.325-0.07-1.026.386.436.3099999294773
17356176606.39-0.01-0.166.366.456.34222441
17355357006.4-0.06-0.936.476.476.36352650
17352765006.460.030.476.456.556.43223609
17350140606.43-0.1-1.536.56.66.43184528
17349309006.530.091.406.456.66.45414650
17346717006.44-0.02-0.316.486.56.39785918
17345853006.46-0.1-1.526.416.486.30999991129953
17344989006.5599999-0.13-1.946.676.76.411726323
17344125006.69-0.71-9.597.137.176.453285761
17343261007.400.007.387.457.35286399
17340669007.4-0.08-1.077.457.477.33506313
17339805007.48-0.04-0.537.527.567.41685952
17338941007.520.050.677.457.577.42470006
17338077007.47-0.27-3.497.757.767.47325206
17337213007.74-0.09-1.157.867.897.74295703
17334621007.830.091.167.757.927.69338497
17333757007.740.34.037.457.767.42862452
17332893007.44-0.25-3.257.617.617.44607840
17332029007.69-0.08-1.037.767.827.69294107
17331165007.77-0.04-0.457.887.887.71219475
17328573007.805-0.03-0.327.87.8257.705245600
17327709007.83-0.06-0.767.957.997.82275573
17326845007.890.162.077.87.917.78267405
17325981007.73-0.15-1.907.97.917.72214472
17325117007.88-0.01-0.1388.067.865619270
17322525007.890.11.287.837.947.8290109
17321661007.790.070.917.797.817.71373676
17320797007.72-0.08-1.037.787.797.65305520
17319933007.80.131.697.657.87.63295807
17319069007.67-0.08-0.977.677.757.64261336
17316477007.745-0.01-0.067.757.827.71249430
17315613007.750.212.797.587.777.58522797
17314749007.54-0.19-2.467.717.737.51540507
17313885007.730.091.187.667.747.535493455
17313021007.64-0.04-0.527.657.717.63207657
17310429007.680.131.727.677.7157.54248221
17309565007.550.212.867.537.67.45381107
17308701007.340.010.147.357.427.3479738
17307837007.33-0.2-2.667.57.557.32313270
17306973007.530.152.037.457.557.42356815
17304381007.380.010.147.337.437.28413844
17303517007.37-0.34-4.417.687.727.35916778
17302653007.710.425.767.667.87.311208579
17301789007.290.050.697.397.397.21452084
17300925007.240.020.287.257.37.2262146
17298333007.22-0.03-0.417.267.327.22298727
17297469007.25-0.13-1.697.367.387.25323853

最近閲覧した銘柄

Delayed Upgrade Clock