DTI Group Limited【DTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.011	0.011	2445	0.011	DE
4	-0.002	-15.3846153846	0.013	0.013	0.011	8778459	0.0120603	DE
12	0.003	37.5	0.008	0.014	0.008	10450917	0.01204534	DE
26	0	0	0.011	0.018	0.008	5411874	0.01213412	DE
52	0.006	120	0.005	0.049	0.004	3884485	0.01398042	DE
156	-0.002	-15.3846153846	0.013	0.049	0.004	2394555	0.0139014	DE
260	-0.014	-56	0.025	0.049	0.004	1462808	0.01436777	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781676900	0.011	0	0.00	0.011	0.011	0.011	0
1781590500	0.011	0	0.00	0.011	0.011	0.011	0
1781504100	0.011	0	0.00	0.011	0.011	0.011	0
1781244900	0.011	0	0.00	0.011	0.011	0.011	2445
1781158500	0.011	0	0.00	0.011	0.011	0.011	0
1781072100	0.011	0	0.00	0.011	0.011	0.011	0
1780985700	0.011	-0.001	-8.33	0.011	0.011	0.011	200001
1780640100	0.012	0	0.00	0.012	0.012	0.012	0
1780553700	0.012	0	0.00	0.012	0.012	0.012	50000
1780467300	0.012	0	0.00	0.011	0.012	0.011	276922
1780380900	0.012	0	0.00	0.012	0.012	0.012	0
1780294500	0.012	0	0.00	0.013	0.013	0.012	430288
1780035300	0.012	0	0.00	0.012	0.012	0.012	92463174
1779948900	0.012	0	0.00	0.012	0.012	0.012	244298
1779862500	0.012	0	0.00	0.012	0.012	0.012	2223277
1779776100	0.012	-0.0005	-4.00	0.012	0.0125	0.012	3986598
1779689700	0.0125	0	0.00	0.012	0.013	0.012	2216053
1779430500	0.0125	0.0005	4.17	0.012	0.0125	0.012	7396130
1779344100	0.012	-0.0005	-4.00	0.012	0.012	0.012	75000
1779257700	0.0125	0	0.00	0.013	0.013	0.012	4555778
1779171300	0.0125	0	0.00	0.012	0.0125	0.012	4671520
1779084900	0.0125	0	0.00	0.012	0.0125	0.012	1242857
1778825700	0.0125	0	0.00	0.0125	0.0125	0.0125	5696880
1778739300	0.0125	0	0.00	0.012	0.0125	0.012	5315666
1778652900	0.0125	0	0.00	0.0125	0.0125	0.0125	1203000
1778566500	0.0125	0.0005	4.17	0.012	0.0125	0.012	1006667
1778480100	0.012	0	0.00	0.0125	0.0125	0.012	1612145
1778220900	0.012	0	0.00	0.0125	0.0125	0.012	1185500
1778134500	0.012	0	0.00	0.012	0.012	0.012	1915946
1778048100	0.012	0	0.00	0.012	0.012	0.012	160566
1777961700	0.012	0	0.00	0.012	0.012	0.012	112723
1777875300	0.012	0	0.00	0.0125	0.0125	0.012	1056511
1777616100	0.012	0	0.00	0.012	0.0125	0.012	5809446
1777529700	0.012	0	0.00	0.012	0.012	0.012	4486567
1777443300	0.012	-0.0005	-4.00	0.013	0.013	0.012	2038234
1777356900	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	2044753
1777270500	0.012	0	0.00	0.012	0.012	0.012	0
1777011300	0.012	0	0.00	0.012	0.012	0.012	225116
1776924900	0.012	-0.0005	-4.00	0.012	0.012	0.012	205000
1776838500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776752100	0.0125	0	0.00	0.013	0.013	0.0125	2038846
1776665700	0.0125	0	0.00	0.0125	0.0125	0.0125	2500000
1776406500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776320100	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	5384
1776233700	0.012	0	0.00	0.012	0.012	0.012	49157
1776147300	0.012	0.002	20.00	0.013	0.014	0.012	248288447
1776060900	0.01	0	0.00	0.01	0.01	0.01	16660
1775801700	0.01	0.002	25.00	0.009	0.01	0.009	540721
1775711700	0.008	0	0.00	0.008	0.008	0.008	0
1775625300	0.008	0	0.00	0.008	0.008	0.008	0
1775538900	0.008	0	0.00	0.008	0.008	0.008	0
1775106900	0.008	0	0.00	0.008	0.008	0.008	0
1775020500	0.008	0	0.00	0.008	0.008	0.008	0
1774934100	0.008	-0.001	-11.11	0.008	0.008	0.008	37483
1774847700	0.009	0	0.00	0.009	0.009	0.009	0
1774588500	0.009	0	0.00	0.009	0.009	0.009	0
1774502100	0.009	0	0.00	0.009	0.009	0.009	0
1774415700	0.009	0	0.00	0.009	0.009	0.009	0
1774329300	0.009	0	0.00	0.009	0.009	0.009	0
1774242900	0.009	-0.001	-10.00	0.01	0.01	0.009	281831
1773983700	0.01	0	0.00	0.01	0.01	0.01	0
1773897300	0.01	-0.001	-9.09	0.01	0.01	0.01	1150000
1773810900	0.011	-0.001	-8.33	0.011	0.011	0.011	90999