BetaShares Capital Limited【DHHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	41.16	0.22	0.54	41	41.26	41	59409
1780380900	40.94	-0.01	-0.02	40.94	40.94	40.73	50468
1780294500	40.95	0.09	0.22	40.93	40.97	40.81	55248
1780035300	40.86	0.23	0.57	40.8	40.94	40.72	40538
1779948900	40.63	-0.16	-0.39	40.82	40.99	40.52	69394
1779862500	40.79	0.14	0.34	40.74	40.8	40.6	35149
1779776100	40.65	-0.01	-0.02	40.7	40.73	40.56	100961
1779689700	40.66	0.25	0.62	40.5	40.69	40.5	39749
1779430500	40.41	0.19	0.47	40.29	40.45	40.29	52045
1779344100	40.22	0.46	1.16	39.96	40.3	39.96	73017
1779257700	39.76	-0.14	-0.35	39.99	39.99	39.68	73804
1779171300	39.9	0.15	0.38	39.95	40.01	39.81	74004
1779084900	39.75	-0.32	-0.80	40.04	40.04	39.69	65573
1778825700	40.07	0.18	0.45	40.08	40.33	40.05	56580
1778739300	39.89	0.02	0.05	39.89	40.4	39.82	56883
1778652900	39.87	-0.13	-0.33	39.89	39.9	39.7	41915
1778566500	40	-0.04	-0.10	40.1	40.25	39.84	83598
1778480100	40.04	-0.01	-0.02	40.09	40.09	39.9	71053
1778220900	40.05	-0.19	-0.47	40.35	40.35	40	66645
1778134500	40.24	0.51	1.28	40.32	40.35	40.05	82275
1778048100	39.73	0.08	0.20	39.88	39.88	39.7	46615
1777961700	39.65	0.06	0.15	39.56	39.65	39.41	45787
1777875300	39.59	0.02	0.05	39.6	39.65	39.45	88176
1777616100	39.57	0.3	0.76	39.5	39.67	39.47	54265
1777529700	39.27	-0.05	-0.13	39.41	39.42	39.17	69625
1777443300	39.32	-0.09	-0.23	39.46	39.46	39.18	47321
1777356900	39.41	-0.15	-0.38	39.49	39.54	39.41	45981
1777270500	39.56	-0.01	-0.03	39.59	39.63	39.5	48250
1777011300	39.57	0.09	0.23	39.62	39.74	39.46	53166
1776924900	39.48	-0.17	-0.43	39.65	39.73	39.41	46751
1776838500	39.65	-0.27	-0.68	39.74	39.8	39.61	48175
1776752100	39.92	0.18	0.45	39.85	39.98	39.83	38814
1776665700	39.74	0.15	0.38	39.65	39.84	39.63	57735
1776406500	39.59	0.01	0.03	39.67	39.73	39.56	23889
1776320100	39.58	0.02	0.05	39.72	39.73	39.54	49289
1776233700	39.56	0.02	0.05	39.75	39.88	39.55	39596
1776147300	39.54	0.33	0.84	39.62	39.7	39.43	50602
1776060900	39.21	-0.03	-0.08	39.24	39.26	39.08	49711
1775801700	39.24	-0.06	-0.15	39.29	39.7	39.21	52195
1775715300	39.3	0	0.00	39.16	39.49	39.16	47703
1775628900	39.3	0.85	2.21	39	41.01	39	60388
1775542500	38.45	0.31	0.81	38.6	38.74	38.38	61377
1775106900	38.14	-0.24	-0.63	38.4	38.72	38.03	65507
1775020500	38.38	0.52	1.37	38.36	39.5	38.18	89378
1774934100	37.86	0.23	0.61	37.6	37.92	37.37	41653
1774847700	37.63	-0.38	-1.00	38	38.18	37.45	53352
1774588500	38.01	-0.07	-0.18	38.17	38.4	37.92	44598
1774502100	38.08	-0.13	-0.34	38.23	38.39	38.08	50891
1774415700	38.21	0.42	1.11	37.8	38.39	37.8	60001
1774329300	37.79	0.45	1.21	37.62	37.97	37.6	60443
1774242900	37.34	-0.4	-1.06	37.5	37.5	37.13	98279
1773983700	37.74	-0.2	-0.53	37.84	38.1	37.72	61125
1773897300	37.94	-0.45	-1.17	38.13	38.31	37.9	72191
1773810900	38.39	0.18	0.47	38.28	38.4	38.21	36136
1773724500	38.21	-0.04	-0.10	38.31	38.35	38.13	80840
1773638100	38.25	0.06	0.16	38.19	38.33	38.13	74325
1773378900	38.19	-0.02	-0.05	38.18	38.32	38.07	71509
1773292500	38.21	-0.37	-0.96	38.6	38.61	38.11	86910
1773206100	38.58	0.08	0.21	39.5	39.5	38.53	70812
1773119700	38.5	0.51	1.34	38.29	38.99	38.29	116553
1773033300	37.99	-1.31	-3.33	39.05	39.17	37.77	194839
1772774100	39.3	-0.14	-0.35	39.34	39.49	39.16	44205
1772687700	39.44	0.32	0.82	39.31	39.49	39.29	73133
1772601300	39.12	-0.38	-0.96	39.39	39.45	39.03	68563