BetaShares Capital Limited【DHHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	41.49	-0.41	-0.98	41.89	41.89	41.46	77471
1782800100	41.9	0.23	0.55	41.72	43	41.72	107550
1782713700	41.67	0.37	0.90	41.55	41.67	41.46	131860
1782454500	41.3	-0.32	-0.77	41.63	41.68	41.2	152976
1782368100	41.62	0.21	0.51	41.69	41.78	41.5	81912
1782281700	41.41	-0.05	-0.12	41.47	41.68	41.39	86012
1782195300	41.46	-0.12	-0.29	41.62	41.74	41.42	47971
1782108900	41.58	0	0.00	41.55	41.63	41.45	134813
1781849700	41.58	-0.05	-0.12	41.66	41.87	41.58	45995
1781763300	41.63	-0.07	-0.17	41.72	41.82	41.62	66492
1781676900	41.7	-0.06	-0.14	41.59	41.74	41.5	77927
1781590500	41.76	0.17	0.41	41.59	41.8	41.5	55919
1781504100	41.59	0.46	1.12	41.43	41.85	41.36	81510
1781244900	41.13	0.71	1.76	41	41.99	40.95	106968
1781158500	40.42	-0.14	-0.35	40.5	40.5	40.06	65604
1781072100	40.56	-0.15	-0.37	40.54	40.71	40.48	55197
1780985700	40.71	-0.08	-0.20	40.78	40.78	40.32	92559
1780640100	40.79	-0.08	-0.20	41.03	41.03	40.76	63982
1780553700	40.87	-0.29	-0.70	41.16	41.16	40.81	55173
1780467300	41.16	0.22	0.54	41	41.26	41	59409
1780380900	40.94	-0.01	-0.02	40.94	40.94	40.73	50468
1780294500	40.95	0.09	0.22	40.93	40.97	40.81	55248
1780035300	40.86	0.23	0.57	40.8	40.94	40.72	40538
1779948900	40.63	-0.16	-0.39	40.82	40.99	40.52	69394
1779862500	40.79	0.14	0.34	40.74	40.8	40.6	35149
1779776100	40.65	-0.01	-0.02	40.7	40.73	40.56	100961
1779689700	40.66	0.25	0.62	40.5	40.69	40.5	39749
1779430500	40.41	0.19	0.47	40.29	40.45	40.29	52045
1779344100	40.22	0.46	1.16	39.96	40.3	39.96	73017
1779257700	39.76	-0.14	-0.35	39.99	39.99	39.68	73804
1779171300	39.9	0.15	0.38	39.95	40.01	39.81	74004
1779084900	39.75	-0.32	-0.80	40.04	40.04	39.69	65573
1778825700	40.07	0.18	0.45	40.08	40.33	40.05	56580
1778739300	39.89	0.02	0.05	39.89	40.4	39.82	56883
1778652900	39.87	-0.13	-0.33	39.89	39.9	39.7	41915
1778566500	40	-0.04	-0.10	40.1	40.25	39.84	83598
1778480100	40.04	-0.01	-0.02	40.09	40.09	39.9	71053
1778220900	40.05	-0.19	-0.47	40.35	40.35	40	66645
1778134500	40.24	0.51	1.28	40.32	40.35	40.05	82275
1778048100	39.73	0.08	0.20	39.88	39.88	39.7	46615
1777961700	39.65	0.06	0.15	39.56	39.65	39.41	45787
1777875300	39.59	0.02	0.05	39.6	39.65	39.45	88176
1777616100	39.57	0.3	0.76	39.5	39.67	39.47	54265
1777529700	39.27	-0.05	-0.13	39.41	39.42	39.17	69625
1777443300	39.32	-0.09	-0.23	39.46	39.46	39.18	47321
1777356900	39.41	-0.15	-0.38	39.49	39.54	39.41	45981
1777270500	39.56	-0.01	-0.03	39.59	39.63	39.5	48250
1777011300	39.57	0.09	0.23	39.62	39.74	39.46	53166
1776924900	39.48	-0.17	-0.43	39.65	39.73	39.41	46751
1776838500	39.65	-0.27	-0.68	39.74	39.8	39.61	48175
1776752100	39.92	0.18	0.45	39.85	39.98	39.83	38814
1776665700	39.74	0.15	0.38	39.65	39.84	39.63	57735
1776406500	39.59	0.01	0.03	39.67	39.73	39.56	23889
1776320100	39.58	0.02	0.05	39.72	39.73	39.54	49289
1776233700	39.56	0.02	0.05	39.75	39.88	39.55	39596
1776147300	39.54	0.33	0.84	39.62	39.7	39.43	50602
1776060900	39.21	-0.03	-0.08	39.24	39.26	39.08	49711
1775801700	39.24	-0.06	-0.15	39.29	39.7	39.21	52195
1775715300	39.3	0	0.00	39.16	39.49	39.16	47703
1775628900	39.3	0.85	2.21	39	41.01	39	60388
1775542500	38.45	0.31	0.81	38.6	38.74	38.38	61377
1775106900	38.14	-0.24	-0.63	38.4	38.72	38.03	65507