ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
103,298.99
-2.69%
S&P 500
5,970.43
-1.33%
Dow Jones
42,962.29
-1.12%
US Dollar vs Yen
154.501
0.60%
Brent Oil
72.895
-0.29%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. オーストラリア
  5. ASX
  6. DFA Australia Limited (DGVA)

  7. DFA Australia Limited (DGVA) 時系列データ

DFA Australia Limited

DFA Australia Limited (DGVA)

ASX
24.57
0.00
(0.00%)
終了 12月19日 2:00PM
20分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173441250024.53-0.28-1.1324.524.5324.5468
173432610024.81-0.02-0.0824.7924.8124.79246
173406690024.83-0.19-0.7624.8424.8424.8343
173398050025.020.010.0425.0225.0225.023
173389410025.010.030.1225.0125.0224.99451
173380770024.98-0.16-0.6424.9424.9924.947895
173372130025.140.060.2425.1425.1425.144
173346210025.08-0.05-0.2025.0825.0825.08206
173337570025.13-0.15-0.5925.1625.1625.135038
173328930025.280.120.4825.0625.2825.06537
173320290025.160.040.1625.1625.1625.1660
173311650025.120.070.2825.1225.1225.121391
173285730025.050.080.3225.1125.1125.05890
173277090024.9700.0024.9724.9724.970
173268450024.9700.0024.9724.9724.970
173259810024.970.030.1225.1125.1124.971377
173251170024.940.441.8024.9824.9824.94455
173225250024.500.0024.524.524.50
173216610024.500.0024.524.524.50
173207970024.5-0.16-0.6524.6524.6524.46217
173199330024.66-0.04-0.1624.6524.6624.6528
173190690024.7-0.08-0.3224.6924.724.6922
173164770024.7800.00252524.7710118
173156130024.780.180.7324.7724.7824.775020
173147490024.6-0.15-0.6124.6124.6424.61257
173138850024.750.090.3624.6124.7524.61487
173130210024.660.381.5724.6624.6624.6618
173104290024.28-0.18-0.7424.2824.2824.2720432
173095650024.460.050.2024.4524.4724.4530168
173087010024.410.532.2223.8924.4123.895092
173078370023.8800.0023.8823.8823.880
173069730023.8800.0023.8823.8823.880
173043810023.8800.0023.8823.8823.880
173035170023.88-0.06-0.2523.8923.8923.885172
173026530023.9400.0023.9423.9423.940
173017890023.9400.0023.9423.9423.940
173009250023.940.120.5023.8523.9423.858017
172983330023.8200.0023.8223.8223.820
172974690023.820.020.0823.8223.8223.821200
172966050023.8-0.07-0.2923.7623.823.7251246
172957410023.87-0.08-0.3323.8723.8723.871
172948770023.950.070.2923.9523.9523.953
172922850023.8800.0023.8823.8823.88126
172914210023.8800.0023.8823.8823.880
172905570023.880.020.0823.7823.8823.785001
172896930023.860.110.4623.8623.8623.863
172888290023.750.251.0623.7523.7523.75930
172862370023.50.130.5623.5223.5323.592
172853730023.3700.0023.3723.3723.370
172845090023.370.050.2123.3723.3723.37277
172836450023.32-0.05-0.2123.3223.3223.3225
172827810023.370.391.7023.423.423.3620000
172802250022.98-0.03-0.1323.0123.0122.9814500
172793610023.010.060.2622.9923.0122.992993
172784970022.9500.0022.9522.9522.950
172776330022.95-0.04-0.1722.9522.9522.952
172767690022.9900.0022.9922.9922.993
172741770022.990.050.2222.9822.9922.9810000
172733130022.9400.0022.9422.9422.940
172724490022.94-0.17-0.7422.9322.9422.9334875
172715850023.1100.0023.1123.1123.110
172707210023.110.020.0923.1423.1523.1117000
172681290023.0900.0023.0923.0923.090
172672650023.090.070.3023.0923.0923.09216
172664010023.02-0.02-0.0923.0723.0723.0215000

最近閲覧した銘柄

ASX
DGVA
DFA Australia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有