Hot Features
プレミアム
De Grey Mining Limited (DEG)
ASX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 9.09090909091 | 1.815 | 1.985 | 1.805 | 4836412 | 1.87463242 | DE |
| 4 | 0.1 | 5.31914893617 | 1.88 | 1.985 | 1.745 | 6996860 | 1.82429259 | DE |
| 12 | 0.55 | 38.4615384615 | 1.43 | 1.99 | 1.28 | 9677374 | 1.7366948 | DE |
| 26 | 0.765 | 62.962962963 | 1.215 | 1.99 | 1.04 | 7822741 | 1.5273139 | DE |
| 52 | 0.75 | 60.9756097561 | 1.23 | 1.99 | 0.985 | 6885432 | 1.38147556 | DE |
| 156 | 0.83 | 72.1739130435 | 1.15 | 1.99 | 0.725 | 5517481 | 1.29000511 | DE |
| 260 | 1.927 | 3635.8490566 | 0.053 | 1.99 | 0.046 | 6732210 | 1.06152754 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736745300 | 1.95 | 0.02 | 0.91 | 1.925 | 1.96 | 1.915 | 4862426 |
| 1736486100 | 1.9325 | 0.01 | 0.65 | 1.925 | 1.945 | 1.9125 | 4482239 |
| 1736399700 | 1.92 | 0.05 | 2.67 | 1.87 | 1.945 | 1.87 | 3968988 |
| 1736313300 | 1.87 | 0.05 | 2.47 | 1.83 | 1.87 | 1.82 | 5385535 |
| 1736226900 | 1.825 | -0.02 | -0.82 | 1.82 | 1.835 | 1.815 | 3747261 |
| 1736140500 | 1.84 | 0.02 | 1.10 | 1.815 | 1.87 | 1.805 | 6598038 |
| 1735881300 | 1.82 | 0.03 | 1.68 | 1.805 | 1.84 | 1.805 | 6124016 |
| 1735794900 | 1.79 | 0.02 | 1.02 | 1.765 | 1.795 | 1.765 | 1768958 |
| 1735617660 | 1.772 | -0.02 | -1.01 | 1.76 | 1.7875 | 1.745 | 2975280 |
| 1735535700 | 1.79 | -0.01 | -0.56 | 1.795 | 1.8025 | 1.78 | 2144650 |
| 1735276500 | 1.8 | 0.03 | 1.41 | 1.78 | 1.81 | 1.77 | 3026323 |
| 1735014060 | 1.775 | -0.01 | -0.56 | 1.78 | 1.79 | 1.77 | 3324253 |
| 1734930900 | 1.785 | 0.03 | 1.71 | 1.765 | 1.8 | 1.765 | 4245001 |
| 1734671700 | 1.755 | -0.03 | -1.40 | 1.76 | 1.782 | 1.745 | 17461529 |
| 1734585300 | 1.78 | -0.06 | -3.26 | 1.78 | 1.81 | 1.75 | 12480542 |
| 1734498900 | 1.84 | -0.01 | -0.54 | 1.84 | 1.8875 | 1.82 | 12937532 |
| 1734412500 | 1.85 | -0.03 | -1.33 | 1.86 | 1.87 | 1.835 | 14854255 |
| 1734326100 | 1.875 | -0.03 | -1.57 | 1.88 | 1.915 | 1.85 | 13422212 |
| 1734066900 | 1.905 | -0.04 | -2.06 | 1.93 | 1.935 | 1.895 | 7536293 |
| 1733980500 | 1.945 | -0.02 | -1.02 | 1.96 | 1.98 | 1.945 | 12688546 |
| 1733894100 | 1.965 | -0.01 | -0.25 | 1.96 | 1.99 | 1.945 | 13970486 |
| 1733807700 | 1.97 | 0.05 | 2.60 | 1.94 | 1.975 | 1.925 | 29949380 |
| 1733721300 | 1.92 | 0.01 | 0.79 | 1.905 | 1.93 | 1.8875 | 14831792 |
| 1733462100 | 1.905 | -0.01 | -0.26 | 1.895 | 1.915 | 1.885 | 21775713 |
| 1733375700 | 1.91 | 0 | 0.26 | 1.875 | 1.9225 | 1.8725 | 31624531 |
| 1733289300 | 1.905 | -0.01 | -0.26 | 1.915 | 1.925 | 1.875 | 30961150 |
| 1733202900 | 1.91 | -0.05 | -2.30 | 1.92 | 1.955 | 1.9 | 35225167 |
| 1733116500 | 1.955 | 0.44 | 29.04 | 1.9 | 1.99 | 1.88 | 39392101 |
| 1732857300 | 1.5149999 | 0.02 | 1.17 | 1.5 | 1.52 | 1.485 | 5147313 |
| 1732770900 | 1.4975 | -0.01 | -0.50 | 1.52 | 1.52 | 1.492 | 3223952 |
| 1732684500 | 1.5049999 | 0.03 | 2.03 | 1.475 | 1.5225 | 1.465 | 4163873 |
| 1732598100 | 1.475 | -0.03 | -1.67 | 1.48 | 1.5 | 1.465 | 4295799 |
| 1732511700 | 1.5 | 0 | 0.33 | 1.51 | 1.5149999 | 1.4625 | 10536755 |
| 1732252500 | 1.495 | -0.02 | -0.99 | 1.535 | 1.535 | 1.495 | 3965399 |
| 1732166100 | 1.51 | 0.03 | 2.03 | 1.5 | 1.51 | 1.475 | 5358853 |
| 1732079700 | 1.48 | -0.01 | -0.67 | 1.5 | 1.51 | 1.48 | 3111159 |
| 1731993300 | 1.49 | 0.08 | 5.30 | 1.44 | 1.4925 | 1.44 | 5923843 |
| 1731906900 | 1.415 | 0.02 | 1.43 | 1.415 | 1.417 | 1.385 | 4999726 |
| 1731647700 | 1.395 | 0.05 | 3.72 | 1.375 | 1.41 | 1.36 | 6594703 |
| 1731561300 | 1.345 | -0.03 | -2.18 | 1.385 | 1.385 | 1.335 | 6440515 |
| 1731474900 | 1.375 | 0.01 | 1.10 | 1.34 | 1.4025 | 1.33 | 7349451 |
| 1731388500 | 1.36 | -0.01 | -0.37 | 1.33 | 1.365 | 1.28 | 13199988 |
| 1731302100 | 1.365 | -0.03 | -1.80 | 1.3799999 | 1.4025 | 1.365 | 4753523 |
| 1731042900 | 1.3899999 | 0.04 | 2.96 | 1.41 | 1.425 | 1.3799999 | 2872960 |
| 1730956500 | 1.35 | -0.09 | -5.92 | 1.3899999 | 1.3899999 | 1.35 | 7006288 |
| 1730870100 | 1.435 | -0.03 | -1.71 | 1.47 | 1.47 | 1.425 | 4032798 |
| 1730783700 | 1.46 | -0.01 | -0.34 | 1.455 | 1.465 | 1.44 | 3859071 |
| 1730697300 | 1.465 | -0.02 | -1.01 | 1.475 | 1.485 | 1.457 | 3290802 |
| 1730438100 | 1.48 | -0.03 | -1.99 | 1.455 | 1.51 | 1.455 | 6161336 |
| 1730351700 | 1.51 | 0.01 | 1.00 | 1.495 | 1.54 | 1.4875 | 20924376 |
| 1730265300 | 1.495 | 0.05 | 3.46 | 1.47 | 1.5375 | 1.46 | 8138816 |
| 1730178900 | 1.445 | 0.01 | 0.35 | 1.45 | 1.45 | 1.415 | 6862955 |
| 1730092500 | 1.44 | -0.01 | -0.69 | 1.45 | 1.4524999 | 1.42 | 5878594 |
| 1729833300 | 1.45 | 0.01 | 0.69 | 1.44 | 1.4675 | 1.435 | 3941822 |
| 1729746900 | 1.44 | -0.02 | -1.03 | 1.445 | 1.46 | 1.425 | 7136999 |
| 1729660500 | 1.455 | 0.02 | 1.39 | 1.45 | 1.46 | 1.425 | 9504146 |
| 1729574100 | 1.435 | -0.01 | -0.69 | 1.425 | 1.4375 | 1.41 | 5333167 |
| 1729487700 | 1.445 | 0.06 | 3.96 | 1.43 | 1.46 | 1.43 | 10699570 |
| 1729228500 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.415 | 1.36 | 7371038 |
| 1729142100 | 1.37 | -0.03 | -1.79 | 1.415 | 1.415 | 1.355 | 8478784 |
| 1729055700 | 1.395 | -0.03 | -1.76 | 1.43 | 1.43 | 1.3899999 | 8139459 |
| 1728969300 | 1.42 | -0.01 | -0.35 | 1.435 | 1.445 | 1.41 | 6032960 |
| 1728882900 | 1.425 | -0.01 | -0.35 | 1.445 | 1.445 | 1.41 | 5088877 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
