Daintree Capital Management Pty Limited【DCOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	51.83	0.03	0.06	51.83	51.83	51.83	10
1780553700	51.8	0	0.00	51.8	51.8	51.8	0
1780467300	51.8	0	0.00	51.8	51.8	51.8	0
1780380900	51.8	0.06	0.12	51.72	51.8	51.72	8799
1780294500	51.74	-0.02	-0.04	51.74	51.74	51.74	4127
1780035300	51.76	-0.01	-0.02	51.76	51.76	51.76	1930
1779948900	51.77	0.08	0.15	51.77	51.77	51.77	2123
1779862500	51.69	0	0.00	51.69	51.69	51.69	0
1779776100	51.69	0	0.00	51.73	51.73	51.69	291
1779689700	51.69	0.03	0.06	51.73	51.73	51.69	2521
1779430500	51.66	0	0.00	51.66	51.66	51.66	0
1779344100	51.66	0	0.00	51.66	51.66	51.66	0
1779257700	51.66	0	0.00	51.66	51.66	51.66	967
1779171300	51.66	0.05	0.10	51.66	51.66	51.66	775
1779084900	51.61	-0.22	-0.42	51.65	51.65	51.61	134
1778825700	51.83	0.01	0.02	51.83	51.83	51.83	1895
1778739300	51.82	0.02	0.04	51.8	51.82	51.8	771
1778652900	51.8	-0.02	-0.04	51.8	51.8	51.8	1930
1778566500	51.82	0.01	0.02	51.86	51.86	51.82	534
1778480100	51.81	0.03	0.06	51.8	51.81	51.78	4004
1778220900	51.78	0.03	0.06	51.78	51.78	51.78	2415
1778134500	51.75	-0.08	-0.15	51.8	51.8	51.75	8288
1778048100	51.83	0.1	0.19	51.83	51.83	51.83	1232
1777961700	51.73	-0.05	-0.10	51.74	51.74	51.69	2989
1777875300	51.78	0	0.00	51.78	51.78	51.78	0
1777616100	51.78	0.08	0.15	51.78	51.78	51.78	25
1777529700	51.7	0.14	0.27	51.69	51.7	51.68	2945
1777443300	51.56	-0.08	-0.15	51.61	51.61	51.56	2324
1777356900	51.64	0.06	0.12	51.63	51.64	51.63	2440
1777270500	51.58	-0.08	-0.15	51.71	51.71	51.58	4258
1777011300	51.66	0.02	0.04	51.66	51.66	51.66	1906
1776924900	51.64	0.02	0.04	51.64	51.64	51.64	1452
1776838500	51.62	0.12	0.23	51.62	51.62	51.62	737
1776752100	51.5	-0.07	-0.14	51.54	51.54	51.5	582
1776665700	51.57	0.06	0.12	51.61	51.61	51.57	6584
1776406500	51.51	0	0.00	51.51	51.51	51.51	0
1776320100	51.51	-0.18	-0.35	51.51	51.51	51.51	500
1776233700	51.69	0	0.00	51.69	51.69	51.69	0
1776147300	51.69	0	0.00	51.69	51.69	51.69	0
1776060900	51.69	0	0.00	51.69	51.69	51.69	0
1775801700	51.69	0.01	0.02	51.65	51.69	51.65	871
1775715300	51.68	-0.02	-0.04	51.57	51.68	51.57	1689
1775628900	51.7	0.18	0.35	51.66	51.7	51.66	1079
1775542500	51.52	-0.03	-0.06	51.52	51.52	51.52	98
1775106900	51.55	0	0.00	51.55	51.55	51.55	376
1775020500	51.55	0.07	0.14	51.5	51.55	51.5	1535
1774934100	51.48	-0.02	-0.04	51.49	51.49	51.48	2388
1774847700	51.5	0.01	0.02	51.5	51.5	51.5	29
1774588500	51.49	0	0.00	51.49	51.49	51.49	0
1774502100	51.49	0.02	0.04	51.49	51.49	51.49	4
1774415700	51.47	0.02	0.04	51.43	51.47	51.43	959
1774329300	51.45	-0.05	-0.10	51.45	51.45	51.45	327
1774242900	51.5	-0.05	-0.10	51.53	51.53	51.5	1360
1773983700	51.55	0.13	0.25	51.55	51.55	51.55	488
1773897300	51.42	-0.05	-0.10	51.42	51.46	51.42	2843
1773810900	51.47	-0.02	-0.04	51.47	51.47	51.47	66
1773724500	51.49	0	0.00	51.49	51.49	51.49	0
1773638100	51.49	-0.2	-0.39	51.49	51.49	51.45	3495
1773378900	51.69	0.01	0.02	51.69	51.69	51.69	38
1773292500	51.68	-0.09	-0.17	51.77	51.77	51.68	15234
1773206100	51.77	-0.05	-0.10	51.73	51.77	51.73	3925
1773119700	51.82	0.05	0.10	51.78	51.82	51.78	4120
1773033300	51.77	-0.02	-0.04	51.77	51.82	51.77	13312