Daintree Capital Management Pty Limited【DCOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	51.55	-0.26	-0.50	51.55	51.55	51.55	574
1782454500	51.81	-0.02	-0.04	51.85	51.85	51.81	2100
1782368100	51.83	0.07	0.14	51.83	51.83	51.83	138
1782281700	51.76	-0.05	-0.10	51.76	51.81	51.76	1307
1782195300	51.81	0	0.00	51.81	51.81	51.785	1974
1782108900	51.81	0.03	0.06	51.81	51.81	51.81	114
1781849700	51.78	0.01	0.02	51.78	51.78	51.73	2529
1781763300	51.77	0.04	0.08	51.77	51.77	51.77	799
1781676900	51.73	0.05	0.10	51.73	51.73	51.68	3057
1781590500	51.68	-0.04	-0.08	51.73	51.73	51.68	3871
1781504100	51.72	-0.16	-0.31	51.72	51.72	51.72	26
1781244900	51.88	0.07	0.14	51.87	51.88	51.87	942
1781158500	51.81	-0.08	-0.15	51.82	51.82	51.81	578
1781072100	51.89	0	0.00	51.89	51.89	51.89	0
1780985700	51.89	0.06	0.12	51.84	51.89	51.84	1259
1780640100	51.83	0.03	0.06	51.83	51.83	51.83	10
1780553700	51.8	0	0.00	51.8	51.8	51.8	0
1780467300	51.8	0	0.00	51.8	51.8	51.8	0
1780380900	51.8	0.06	0.12	51.72	51.8	51.72	8799
1780294500	51.74	-0.02	-0.04	51.74	51.74	51.74	4127
1780035300	51.76	-0.01	-0.02	51.76	51.76	51.76	1930
1779948900	51.77	0.08	0.15	51.77	51.77	51.77	2123
1779862500	51.69	0	0.00	51.69	51.69	51.69	0
1779776100	51.69	0	0.00	51.73	51.73	51.69	291
1779689700	51.69	0.03	0.06	51.73	51.73	51.69	2521
1779430500	51.66	0	0.00	51.66	51.66	51.66	0
1779344100	51.66	0	0.00	51.66	51.66	51.66	0
1779257700	51.66	0	0.00	51.66	51.66	51.66	967
1779171300	51.66	0.05	0.10	51.66	51.66	51.66	775
1779084900	51.61	-0.22	-0.42	51.65	51.65	51.61	134
1778825700	51.83	0.01	0.02	51.83	51.83	51.83	1895
1778739300	51.82	0.02	0.04	51.8	51.82	51.8	771
1778652900	51.8	-0.02	-0.04	51.8	51.8	51.8	1930
1778566500	51.82	0.01	0.02	51.86	51.86	51.82	534
1778480100	51.81	0.03	0.06	51.8	51.81	51.78	4004
1778220900	51.78	0.03	0.06	51.78	51.78	51.78	2415
1778134500	51.75	-0.08	-0.15	51.8	51.8	51.75	8288
1778048100	51.83	0.1	0.19	51.83	51.83	51.83	1232
1777961700	51.73	-0.05	-0.10	51.74	51.74	51.69	2989
1777875300	51.78	0	0.00	51.78	51.78	51.78	0
1777616100	51.78	0.08	0.15	51.78	51.78	51.78	25
1777529700	51.7	0.14	0.27	51.69	51.7	51.68	2945
1777443300	51.56	-0.08	-0.15	51.61	51.61	51.56	2324
1777356900	51.64	0.06	0.12	51.63	51.64	51.63	2440
1777270500	51.58	-0.08	-0.15	51.71	51.71	51.58	4258
1777011300	51.66	0.02	0.04	51.66	51.66	51.66	1906
1776924900	51.64	0.02	0.04	51.64	51.64	51.64	1452
1776838500	51.62	0.12	0.23	51.62	51.62	51.62	737
1776752100	51.5	-0.07	-0.14	51.54	51.54	51.5	582
1776665700	51.57	0.06	0.12	51.61	51.61	51.57	6584
1776406500	51.51	0	0.00	51.51	51.51	51.51	0
1776320100	51.51	-0.18	-0.35	51.51	51.51	51.51	500
1776233700	51.69	0	0.00	51.69	51.69	51.69	0
1776147300	51.69	0	0.00	51.69	51.69	51.69	0
1776060900	51.69	0	0.00	51.69	51.69	51.69	0
1775801700	51.69	0.01	0.02	51.65	51.69	51.65	871
1775715300	51.68	-0.02	-0.04	51.57	51.68	51.57	1689
1775628900	51.7	0.18	0.35	51.66	51.7	51.66	1079
1775542500	51.52	-0.03	-0.06	51.52	51.52	51.52	98
1775106900	51.55	0	0.00	51.55	51.55	51.55	376
1775020500	51.55	0.07	0.14	51.5	51.55	51.5	1535
1774934100	51.48	-0.02	-0.04	51.49	51.49	51.48	2388
1774847700	51.5	0.01	0.02	51.5	51.5	51.5	29