Daintree Capital Management Pty Limited【DCOR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
オーストラリア
ASX
Daintree Capital Management Pty Limited (DCOR)
Daintree Capital Management Pty Limited (DCOR) 時系列データ

Daintree Capital Management Pty Limited (DCOR)

51.04

0.00

( 0.00% )

更新日時： 10:29:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734671700	51.04	0.06	0.12	51.04	51.04	51.04	1469
1734585300	50.98	0	0.00	50.98	50.98	50.98	0
1734498900	50.98	0	0.00	50.98	50.98	50.98	0
1734412500	50.98	-0.13	-0.25	50.98	50.98	50.98	1470
1734326100	51.11	0	0.00	51.11	51.11	51.11	0
1734066900	51.11	0.1	0.20	51.11	51.11	51.11	1399
1733980500	51.01	-0.03	-0.06	51.09	51.09	51.01	4221
1733894100	51.04	0	0.00	51.04	51.04	51.04	0
1733807700	51.04	0.01	0.02	51.04	51.04	51.04	3897
1733721300	51.03	0.02	0.04	51.03	51.03	51.03	4139
1733462100	51.01	0	0.00	51.01	51.01	51.01	0
1733375700	51.01	0.04	0.08	51.01	51.01	51.01	1868
1733289300	50.97	0	0.00	50.97	50.97	50.97	1960
1733202900	50.97	0.03	0.06	50.97	50.97	50.97	2943
1733116500	50.94	0	0.00	50.94	50.94	50.94	0
1732857300	50.94	0	0.00	50.94	50.94	50.94	0
1732770900	50.94	0	0.00	50.94	50.94	50.94	0
1732684500	50.94	0.01	0.02	50.94	50.94	50.94	1750
1732598100	50.93	0	0.00	50.93	50.93	50.93	2541
1732511700	50.93	0.01	0.02	50.93	50.93	50.93	950
1732252500	50.92	0.03	0.06	50.92	50.92	50.92	400
1732166100	50.89	0.08	0.16	50.85	50.9	50.85	71651
1732079700	50.81	0	0.00	50.81	50.81	50.81	0
1731993300	50.81	-0.14	-0.27	50.81	50.81	50.81	15215
1731906900	50.95	0	0.00	50.95	50.95	50.95	0
1731647700	50.95	0	0.00	50.95	50.95	50.95	786
1731561300	50.95	0.07	0.14	50.95	50.95	50.95	2944
1731474900	50.88	0.04	0.08	50.88	50.88	50.88	231
1731388500	50.84	0	0.00	50.84	50.84	50.84	0
1731302100	50.84	0	0.00	50.78	50.84	50.76	18020
1731042900	50.84	0	0.00	50.84	50.84	50.84	0
1730956500	50.84	0	0.00	50.84	50.84	50.84	0
1730870100	50.84	0.04	0.08	50.84	50.84	50.84	4765
1730783700	50.8	0.01	0.02	50.8	50.8	50.8	1966
1730697300	50.79	0.01	0.02	50.79	50.79	50.79	1400
1730438100	50.78	0	0.00	50.78	50.78	50.78	0
1730351700	50.78	0.06	0.12	50.78	50.78	50.78	820
1730265300	50.72	-0.01	-0.02	50.72	50.72	50.72	840
1730178900	50.73	0.02	0.04	50.73	50.73	50.73	1968
1730092500	50.71	0.03	0.06	50.71	50.71	50.71	985
1729833300	50.68	0	0.00	50.68	50.68	50.68	0
1729746900	50.68	0	0.00	50.68	50.68	50.68	0
1729660500	50.68	0	0.00	50.68	50.68	50.68	0
1729574100	50.68	-0.06	-0.12	50.68	50.68	50.68	1450
1729487700	50.74	0	0.00	50.74	50.74	50.74	0
1729228500	50.74	0	0.00	50.74	50.74	50.74	0
1729142100	50.74	0	0.00	50.74	50.74	50.74	0
1729055700	50.74	0	0.00	50.74	50.74	50.74	0
1728969300	50.74	0	0.00	50.74	50.74	50.74	0
1728882900	50.74	0	0.00	50.74	50.74	50.74	0
1728623700	50.74	0	0.00	50.74	50.74	50.74	1000
1728537300	50.74	0	0.00	50.74	50.74	50.74	1960
1728450900	50.74	0.05	0.10	50.74	50.74	50.74	4510
1728364500	50.69	0	0.00	50.69	50.69	50.69	3972
1728281700	50.69	0	0.00	50.69	50.69	50.69	0
1728022500	50.69	0.11	0.22	50.69	50.69	50.69	1974
1727936100	50.58	0	0.00	50.58	50.58	50.58	0
1727849700	50.58	0	0.00	50.58	50.58	50.58	0
1727763300	50.58	0.03	0.06	50.58	50.58	50.52	1791
1727676900	50.55	0	0.00	50.55	50.55	50.55	0
1727417700	50.55	0	0.00	50.55	50.55	50.55	0
1727331300	50.55	0	0.00	50.55	50.55	50.55	0
1727244900	50.55	0.06	0.12	50.52	50.55	50.52	1849
1727158500	50.49	0	0.00	50.49	50.49	50.49	0
1727072100	50.49	0.01	0.02	50.49	50.49	50.49	792

Daintree Capital Managem...

Vic Desenvolvimento Vint...

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約