DFA Australia Limited【DACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	18.38	-0.3	-1.61	18.4	18.42	18.34	24860
1780553700	18.681	-0.05	-0.26	18.57	18.681	18.45	46056
1780467300	18.73	0.23	1.24	18.67	18.74	18.575	27786
1780380900	18.5	-0.04	-0.22	18.42	18.53	18.42	8660
1780294500	18.54	0.04	0.19	18.5	18.56	18.48	42613
1780035300	18.505	0.32	1.79	18.28	18.505	18.28	38202
1779948900	18.18	-0.31	-1.68	18.4	18.4	18.18	77453
1779862500	18.49	0.1	0.54	18.39	18.49	18.36	25538
1779776100	18.39	-0.05	-0.27	18.42	18.42	18.32	42978
1779689700	18.44	0.15	0.82	18.31	18.44	18.31	3592
1779430500	18.29	0.06	0.33	18.29	18.33	18.28	56323
1779344100	18.23	0.25	1.39	18.21	18.28	18.19	84957
1779257700	17.98	-0.21	-1.15	18.21	18.36	17.95	26825
1779171300	18.19	0.18	1.00	18.17	18.26	18.17	10872
1779084900	18.01	-0.33	-1.80	18.28	18.28	18.01	49535
1778825700	18.34	-0.01	-0.05	18.43	18.44	18.3	24063
1778739300	18.35	-0.02	-0.11	18.38	18.39	18.29	14871
1778652900	18.37	0.01	0.05	18.3	18.44	18.3	91779
1778566500	18.36	-0.02	-0.11	18.22	18.39	18.22	10217
1778480100	18.38	0.01	0.05	18.26	18.4	18.26	33142
1778220900	18.37	-0.2	-1.08	18.44	18.47	18.31	30587
1778134500	18.57	0.22	1.20	18.55	18.59	18.382	43712
1778048100	18.35	0.14	0.77	18.38	18.38	18.27	9688
1777961700	18.21	-0.07	-0.38	18.68	18.68	18.12	9153
1777875300	18.28	-0.07	-0.38	18.68	18.68	18.23	23128
1777616100	18.35	0.17	0.94	18.36	18.39	18.31	43663
1777529700	18.18	-0.08	-0.44	18.26	18.26	18.12	9572
1777443300	18.26	0.01	0.05	18.18	18.31	18.18	19023
1777356900	18.25	-0.15	-0.82	18.29	18.31	18.25	20105
1777270500	18.4	-0.04	-0.22	18.38	18.41	18.35	16053
1777011300	18.44	-0.04	-0.22	18.49	18.49	18.36	856
1776924900	18.48	-0.05	-0.27	18.49	18.54	18.4	10935
1776838500	18.53	-0.19	-1.01	18.62	18.63	18.53	33180
1776752100	18.72	0.03	0.16	18.95	18.95	18.66	51804
1776665700	18.69	0.01	0.05	18.69	18.7	18.61	11936
1776406500	18.68	-0.01	-0.05	18.69	18.69	18.63	11495
1776320100	18.69	0.04	0.21	18.67	18.73	18.67	14394
1776233700	18.65	0	0.00	18.76	18.76	18.65	7887
1776147300	18.65	0.17	0.92	18.64	18.69	18.59	36559
1776060900	18.48	-0.12	-0.65	18.55	18.56	18.46	5971
1775801700	18.6	0.03	0.16	18.56	18.61	18.5	18339
1775715300	18.57	-0.07	-0.38	18.57	18.63	18.51	13891
1775628900	18.64	0.49	2.70	18.66	18.67	18.181	56304
1775542500	18.15	0.24	1.34	18.01	18.27	18.01	23721
1775106900	17.91	-0.24	-1.32	18.15	18.25	17.86	39516
1775020500	18.15	0.16	0.89	18.09	18.16	18.05	20090
1774934100	17.99	0.1	0.56	17.89	18.07	17.81	7206
1774847700	17.89	-0.06	-0.33	17.81	17.89	17.79	41587
1774588500	17.95	-0.05	-0.28	17.9	18	17.85	14409
1774502100	18	-0.05	-0.28	18.07	18.08	17.99	19212
1774415700	18.05	0.31	1.75	17.89	18.06	17.89	24241
1774329300	17.74	0.15	0.85	17.85	17.86	17.645	13463
1774242900	17.59	-0.17	-0.96	17.41	17.61	17.26	2682
1773983700	17.76	-0.07	-0.39	17.78	17.81	17.7	12638
1773897300	17.83	-0.39	-2.14	17.94	17.94	17.83	13417
1773810900	18.22	0.09	0.50	18.18	18.22	18.058	22956
1773724500	18.13	0.07	0.39	18.17	18.17	18.06	21678
1773638100	18.06	-0.14	-0.77	18.05	18.21	18.05	12872
1773378900	18.2	-0.04	-0.22	18.2	18.27	18.18	1520
1773292500	18.24	-0.25	-1.35	18.5	18.66	18.18	23222
1773206100	18.49	0.15	0.82	18.46	18.51	18.45	17174
1773119700	18.34	0.28	1.55	18.47	18.47	18.32	13524
1773033300	18.06	-0.68	-3.63	18.25	18.3	17.99	11656