DFA Australia Limited【DACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	18.6	0.02	0.11	18.64	18.65	18.6	120061
1782713700	18.58	0.05	0.27	18.53	18.61	18.53	36832
1782454500	18.53	0	0.00	18.68	18.68	18.41	26668
1782368100	18.53	-0.03	-0.16	18.57	18.57	18.49	56192
1782281700	18.56	-0.07	-0.38	18.63	18.63	18.55	26182
1782195300	18.63	-0.17	-0.90	18.8	18.8	18.63	29061
1782108900	18.8	0.02	0.11	18.78	18.84	18.7	11454
1781849700	18.78	-0.22	-1.16	18.85	18.85	18.72	27662
1781763300	19	-0.11	-0.58	19.07	19.11	18.99	37987
1781676900	19.11	0.17	0.90	18.93	19.11	18.91	5335
1781590500	18.94	-0.04	-0.21	18.73	18.98	18.73	13003
1781504100	18.98	0.28	1.50	18.81	19	18.81	12523
1781244900	18.7	0.33	1.80	18.58	18.71	18.58	19353
1781158500	18.37	0.02	0.11	18.35	18.4	18.18	45092
1781072100	18.35	0.02	0.11	18.33	18.38	18.21	16163
1780985700	18.33	-0.05	-0.27	18.6	18.6	18.01	32982
1780640100	18.38	-0.3	-1.61	18.4	18.42	18.34	24860
1780553700	18.681	-0.05	-0.26	18.57	18.681	18.45	46056
1780467300	18.73	0.23	1.24	18.67	18.74	18.575	27786
1780380900	18.5	-0.04	-0.22	18.42	18.53	18.42	8660
1780294500	18.54	0.04	0.19	18.5	18.56	18.48	42613
1780035300	18.505	0.32	1.79	18.28	18.505	18.28	38202
1779948900	18.18	-0.31	-1.68	18.4	18.4	18.18	77453
1779862500	18.49	0.1	0.54	18.39	18.49	18.36	25538
1779776100	18.39	-0.05	-0.27	18.42	18.42	18.32	42978
1779689700	18.44	0.15	0.82	18.31	18.44	18.31	3592
1779430500	18.29	0.06	0.33	18.29	18.33	18.28	56323
1779344100	18.23	0.25	1.39	18.21	18.28	18.19	84957
1779257700	17.98	-0.21	-1.15	18.21	18.36	17.95	26825
1779171300	18.19	0.18	1.00	18.17	18.26	18.17	10872
1779084900	18.01	-0.33	-1.80	18.28	18.28	18.01	49535
1778825700	18.34	-0.01	-0.05	18.43	18.44	18.3	24063
1778739300	18.35	-0.02	-0.11	18.38	18.39	18.29	14871
1778652900	18.37	0.01	0.05	18.3	18.44	18.3	91779
1778566500	18.36	-0.02	-0.11	18.22	18.39	18.22	10217
1778480100	18.38	0.01	0.05	18.26	18.4	18.26	33142
1778220900	18.37	-0.2	-1.08	18.44	18.47	18.31	30587
1778134500	18.57	0.22	1.20	18.55	18.59	18.382	43712
1778048100	18.35	0.14	0.77	18.38	18.38	18.27	9688
1777961700	18.21	-0.07	-0.38	18.68	18.68	18.12	9153
1777875300	18.28	-0.07	-0.38	18.68	18.68	18.23	23128
1777616100	18.35	0.17	0.94	18.36	18.39	18.31	43663
1777529700	18.18	-0.08	-0.44	18.26	18.26	18.12	9572
1777443300	18.26	0.01	0.05	18.18	18.31	18.18	19023
1777356900	18.25	-0.15	-0.82	18.29	18.31	18.25	20105
1777270500	18.4	-0.04	-0.22	18.38	18.41	18.35	16053
1777011300	18.44	-0.04	-0.22	18.49	18.49	18.36	856
1776924900	18.48	-0.05	-0.27	18.49	18.54	18.4	10935
1776838500	18.53	-0.19	-1.01	18.62	18.63	18.53	33180
1776752100	18.72	0.03	0.16	18.95	18.95	18.66	51804
1776665700	18.69	0.01	0.05	18.69	18.7	18.61	11936
1776406500	18.68	-0.01	-0.05	18.69	18.69	18.63	11495
1776320100	18.69	0.04	0.21	18.67	18.73	18.67	14394
1776233700	18.65	0	0.00	18.76	18.76	18.65	7887
1776147300	18.65	0.17	0.92	18.64	18.69	18.59	36559
1776060900	18.48	-0.12	-0.65	18.55	18.56	18.46	5971
1775801700	18.6	0.03	0.16	18.56	18.61	18.5	18339
1775715300	18.57	-0.07	-0.38	18.57	18.63	18.51	13891
1775628900	18.64	0.49	2.70	18.66	18.67	18.181	56304
1775542500	18.15	0.24	1.34	18.01	18.27	18.01	23721
1775106900	17.91	-0.24	-1.32	18.15	18.25	17.86	39516
1775020500	18.15	0.16	0.89	18.09	18.16	18.05	20090