CYCLIQ Group Limited.【CYQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.004	0.004	0.004	47408	0.004	DE
4	-0.001	-20	0.005	0.005	0.004	215575	0.00497102	DE
12	0	0	0.004	0.006	0.004	459624	0.00497651	DE
26	0	0	0.004	0.006	0.002	928394	0.00407608	DE
52	0.001	33.3333333333	0.003	0.009	0.002	963291	0.00490372	DE
156	-0.001	-20	0.005	0.011	0.002	1106631	0.0045364	DE
260	0.003	300	0.001	0.036	0.001	931700	0.00991952	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.004	0	0.00	0.004	0.004	0.004	0
1782800100	0.004	0	0.00	0.004	0.004	0.004	47408
1782713700	0.004	0	0.00	0.004	0.004	0.004	0
1782454500	0.004	0	0.00	0.004	0.004	0.004	0
1782368100	0.004	0	0.00	0.004	0.004	0.004	0
1782281700	0.004	0	0.00	0.004	0.004	0.004	0
1782195300	0.004	0	0.00	0.004	0.004	0.004	37
1782108900	0.004	0	0.00	0.004	0.004	0.004	37
1781849700	0.004	0	0.00	0.004	0.004	0.004	0
1781763300	0.004	0	0.00	0.004	0.004	0.004	0
1781676900	0.004	0	0.00	0.004	0.004	0.004	0
1781590500	0.004	0	0.00	0.004	0.004	0.004	0
1781504100	0.004	-0.001	-20.00	0.004	0.004	0.004	2500
1781244900	0.005	0	0.00	0.005	0.005	0.005	0
1781158500	0.005	0	0.00	0.005	0.005	0.005	460799
1781072100	0.005	0	0.00	0.005	0.005	0.005	0
1780985700	0.005	0	0.00	0.005	0.005	0.005	1078000
1780640100	0.005	0	0.00	0.005	0.005	0.005	135000
1780553700	0.005	0	0.00	0.005	0.005	0.005	818
1780467300	0.005	0	0.00	0.005	0.005	0.005	0
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	1500000
1779948900	0.005	0	0.00	0.005	0.005	0.005	0
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	0
1779430500	0.005	0	0.00	0.005	0.005	0.005	24000
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	0	0.00	0.005	0.005	0.005	0
1779171300	0.005	0	0.00	0.005	0.005	0.005	177516
1779084900	0.005	0	0.00	0.005	0.005	0.005	0
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	-0.001	-16.67	0.005	0.005	0.005	341429
1778652900	0.006	0.001	20.00	0.006	0.006	0.006	202331
1778566500	0.005	0	0.00	0.005	0.005	0.005	66710
1778480100	0.005	0	0.00	0.005	0.005	0.005	730959
1778220900	0.005	0.001	25.00	0.005	0.005	0.005	1000000
1778134500	0.004	-0.001	-20.00	0.004	0.004	0.004	533115
1778048100	0.005	0	0.00	0.005	0.005	0.005	120435
1777961700	0.005	0	0.00	0.005	0.005	0.005	172356
1777875300	0.005	0	0.00	0.005	0.005	0.005	0
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	314094
1777356900	0.005	0	0.00	0.005	0.005	0.005	685906
1777270500	0.005	0	0.00	0.005	0.005	0.005	0
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	0	0.00	0.005	0.005	0.005	0
1776665700	0.005	0	0.00	0.005	0.005	0.005	0
1776406500	0.005	0	0.00	0.005	0.005	0.005	1000000
1776320100	0.005	-0.001	-16.67	0.005	0.005	0.005	555000
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	0.001	20.00	0.005	0.006	0.005	100000
1776060900	0.005	0	0.00	0.005	0.005	0.005	0
1775801700	0.005	0	0.00	0.0045	0.005	0.0045	1465012
1775715300	0.005	0.001	25.00	0.004	0.005	0.004	1236750
1775625300	0.004	0	0.00	0.004	0.004	0.004	0
1775538900	0.004	0	0.00	0.004	0.004	0.004	0
1775106900	0.004	0	0.00	0.004	0.004	0.004	1720700