CYCLIQ Group Limited.【CYQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	1500000	0.005	DE
4	0.001	25	0.004	0.006	0.004	508451	0.00492771	DE
12	0.001	25	0.004	0.006	0.004	634795	0.00465604	DE
26	0.001	25	0.004	0.006	0.002	1063745	0.00411647	DE
52	0.003	150	0.002	0.009	0.002	993188	0.00478559	DE
156	-0.001	-16.6666666667	0.006	0.011	0.002	1108123	0.00456658	DE
260	0.004	400	0.001	0.036	0.001	1389402	0.00714837	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.005	0	0.00	0.005	0.005	0.005	135000
1780553700	0.005	0	0.00	0.005	0.005	0.005	818
1780467300	0.005	0	0.00	0.005	0.005	0.005	0
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	1500000
1779948900	0.005	0	0.00	0.005	0.005	0.005	0
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	0
1779430500	0.005	0	0.00	0.005	0.005	0.005	24000
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	0	0.00	0.005	0.005	0.005	0
1779171300	0.005	0	0.00	0.005	0.005	0.005	177516
1779084900	0.005	0	0.00	0.005	0.005	0.005	0
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	-0.001	-16.67	0.005	0.005	0.005	341429
1778652900	0.006	0.001	20.00	0.006	0.006	0.006	202331
1778566500	0.005	0	0.00	0.005	0.005	0.005	66710
1778480100	0.005	0	0.00	0.005	0.005	0.005	730959
1778220900	0.005	0.001	25.00	0.005	0.005	0.005	1000000
1778134500	0.004	-0.001	-20.00	0.004	0.004	0.004	533115
1778048100	0.005	0	0.00	0.005	0.005	0.005	120435
1777961700	0.005	0	0.00	0.005	0.005	0.005	172356
1777875300	0.005	0	0.00	0.005	0.005	0.005	0
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	314094
1777356900	0.005	0	0.00	0.005	0.005	0.005	685906
1777270500	0.005	0	0.00	0.005	0.005	0.005	0
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	0	0.00	0.005	0.005	0.005	0
1776665700	0.005	0	0.00	0.005	0.005	0.005	0
1776406500	0.005	0	0.00	0.005	0.005	0.005	1000000
1776320100	0.005	-0.001	-16.67	0.005	0.005	0.005	555000
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	0.001	20.00	0.005	0.006	0.005	100000
1776060900	0.005	0	0.00	0.005	0.005	0.005	0
1775801700	0.005	0	0.00	0.0045	0.005	0.0045	1465012
1775715300	0.005	0.001	25.00	0.004	0.005	0.004	1236750
1775625300	0.004	0	0.00	0.004	0.004	0.004	0
1775538900	0.004	0	0.00	0.004	0.004	0.004	0
1775106900	0.004	0	0.00	0.004	0.004	0.004	1720700
1775020500	0.004	0	0.00	0.004	0.004	0.004	0
1774934100	0.004	0	0.00	0.004	0.004	0.004	13
1774847700	0.004	0	0.00	0.004	0.004	0.004	0
1774588500	0.004	0	0.00	0.004	0.004	0.004	0
1774502100	0.004	0	0.00	0.004	0.004	0.004	111300
1774415700	0.004	0	0.00	0.004	0.004	0.004	2045643
1774329300	0.004	0	0.00	0.004	0.004	0.004	0
1774242900	0.004	0	0.00	0.004	0.004	0.004	0
1773983700	0.004	0	0.00	0.004	0.004	0.004	932512
1773897300	0.004	0	0.00	0.004	0.004	0.004	0
1773810900	0.004	0	0.00	0.004	0.004	0.004	0
1773724500	0.004	0	0.00	0.004	0.004	0.004	0
1773638100	0.004	0	0.00	0.004	0.004	0.004	0
1773378900	0.004	0	0.00	0.004	0.004	0.004	0
1773292500	0.004	0	0.00	0.004	0.004	0.004	199298
1773206100	0.004	0	0.00	0.004	0.004	0.004	2199946
1773100800	0.004	0	0.00	0.004	0.004	0.004	0
1773014400	0.004	0	0.00	0.004	0.004	0.004	0