ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cygnus Metals Ltd

Cygnus Metals Ltd (CY5)

0.115
-0.005
(-4.17%)
終了 12月9日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0125-9.803921568630.12750.130.11517362980.11725822DE
4-0.025-17.85714285710.140.140.10510598580.11953705DE
120.04871.64179104480.0670.1650.06411461160.12272724DE
260.0651300.050.1650.048161750.10000424DE
52-0.025-17.85714285710.140.1650.047656230.08694183DE
156-0.075-39.47368421050.190.6250.045437580.20470817DE
2600.073173.809523810.0420.6250.0214201510.19684082DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17334621000.120.0054.350.120.120.12590792
17333757000.115-0.01-8.000.1250.1250.1156808846
17332893000.125-0.005-3.850.130.130.12283375
17332029000.130.00251.960.1250.130.125534429
17331165000.1275-0.0025-1.920.12750.12750.125464048
17328573000.130.0054.000.1250.1350.1251078660
17327709000.1250.0054.170.120.1250.115720190
17326845000.120.0054.350.120.120.1151120446
17325981000.115-0.005-4.170.120.120.115175318
17325117000.12-0.005-4.000.1250.1250.121703141
17322525000.1250.0054.170.120.1250.1175428380
17321661000.120.0054.350.1150.120.115228278
17320797000.115-0.005-4.170.120.120.1151032055
17319933000.120.0054.350.1150.120.115632412
17319069000.1150.0054.550.110.11750.11615846
17316477000.11-0.005-4.350.1150.1150.11214278
17315613000.11500.000.110.1150.1051019251
17314749000.115-0.0075-6.120.120.120.1151157391
17313885000.1225-0.015-10.910.1350.140.12251481555
17313021000.1375-0.0025-1.790.140.140.13908471
17310429000.140.00251.820.140.1450.1351035831
17309565000.13750.00251.850.140.140.135532620
17308701000.135-0.005-3.570.140.140.135644976
17307837000.1400.000.1350.1450.135859625
17306973000.1400.000.140.140.135337336
17304381000.1400.000.140.1450.135932632
17303517000.140.0053.700.1350.14249990.135696484
17302653000.1350.0053.850.130.140.131161958
17301789000.13-0.01-7.140.140.1450.131404948
17300925000.14-0.005-3.450.1450.150.14604641
17298333000.1450.0053.570.14249990.150.1424999827625
17297469000.14-0.005-3.450.14249990.1450.1352787513
17296605000.145-0.01-6.450.150.150.142170668
17295741000.1550.0053.330.150.160.151145151
17294877000.150.017.140.1450.1650.1452413496
17292285000.140.0053.700.1350.140.1254367605
17291421000.1350.05568.750.1350.160.1312150359
17290557000.0800.000.080.080.080
17289693000.0800.000.080.080.080
17288829000.0800.000.0820.0820.08627570
17286237000.0800.000.0820.0850.08596872
17285373000.080.0079.590.080.0810.0876280
17284509000.073-0.01-12.050.0830.0830.073584572
17283645000.083-0.003-3.490.0850.0850.083207702
17282781000.08599990.00099991.180.0850.08599990.082804145
17280225000.08500.000.0850.08550.085348220
17279361000.0850.0011.190.0850.0850.083283835
17278497000.084-0.001-1.180.0850.08550.084513336
17277633000.08500.000.0850.0880.085660567
17276769000.0850.0067.590.0790.0850.0791943583
17274177000.0790.0045.330.0750.0790.075462064
17273313000.075-0.003-3.850.0780.0780.073492630
17272449000.0780.0034.000.0790.0790.078210768
17271585000.075-0.001-1.320.0750.080.0725969800
17270721000.0760.0034.110.0720.0760.0709999463381
17268129000.07300.000.0740.0750.073292164
17267265000.07300.000.0690.0730.069223391
17266401000.0730.00812.310.0650.0730.065422830
17265537000.0650.0011.560.0650.0650.06519371
17264673000.064-0.004-5.880.0670.0680.0641001044
17262081000.06800.000.0650.0680.065332129
17261217000.06800.000.0680.0680.06816
17260353000.06800.000.0680.0680.067303385
17259489000.068-0.002-2.860.0680.0680.068184415
17258625000.070.0011.450.070.0730.07246173

最近閲覧した銘柄

Delayed Upgrade Clock