Hot Features
プレミアム
Cedar Woods Properties Limited (CWP)
ASX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.87248322148 | 5.96 | 5.96 | 5.62 | 30498 | 5.76937229 | DE |
| 4 | -0.06 | -1.0582010582 | 5.67 | 6 | 5.51 | 50341 | 5.74850673 | DE |
| 12 | 0.03 | 0.537634408602 | 5.58 | 6 | 5.26 | 66537 | 5.68965306 | DE |
| 26 | 0.97 | 20.9051724138 | 4.64 | 6 | 4.3 | 71648 | 5.17772387 | DE |
| 52 | 0.86 | 18.1052631579 | 4.75 | 6 | 4.3 | 55462 | 5.02496181 | DE |
| 156 | 0.09 | 1.63043478261 | 5.52 | 6 | 3.43 | 88773 | 4.76990671 | DE |
| 260 | -1.83 | -24.5967741935 | 7.44 | 8.66 | 2.87 | 97691 | 5.2922355 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732079700 | 5.7 | 0.06 | 1.06 | 5.69 | 5.71 | 5.62 | 25895 |
| 1731993300 | 5.64 | -0.2 | -3.42 | 5.85 | 5.89 | 5.64 | 39425 |
| 1731906900 | 5.84 | -0.01 | -0.17 | 5.82 | 5.84 | 5.76 | 13158 |
| 1731647700 | 5.85 | 0 | 0.00 | 5.83 | 5.88 | 5.73 | 41902 |
| 1731561300 | 5.85 | -0.12 | -2.01 | 5.96 | 5.96 | 5.84 | 32112 |
| 1731474900 | 5.97 | 0.06 | 1.02 | 5.95 | 6 | 5.82 | 35868 |
| 1731388500 | 5.91 | 0.06 | 1.03 | 5.86 | 5.98 | 5.84 | 74753 |
| 1731302100 | 5.85 | -0.05 | -0.85 | 5.845 | 5.9 | 5.76 | 55489 |
| 1731042900 | 5.9 | 0.06 | 1.03 | 5.95 | 6 | 5.84 | 72516 |
| 1730956500 | 5.84 | 0.11 | 1.92 | 5.66 | 5.91 | 5.62 | 84109 |
| 1730870100 | 5.73 | 0.09 | 1.60 | 5.7 | 5.75 | 5.6 | 82073 |
| 1730783700 | 5.64 | -0.01 | -0.18 | 5.62 | 5.66 | 5.62 | 21455 |
| 1730697300 | 5.65 | -0.01 | -0.09 | 5.7 | 5.71 | 5.62 | 57916 |
| 1730438100 | 5.655 | -0.11 | -1.82 | 5.75 | 5.75 | 5.61 | 64987 |
| 1730351700 | 5.76 | 0.1 | 1.77 | 5.73 | 5.78 | 5.63 | 51532 |
| 1730265300 | 5.66 | 0.03 | 0.53 | 5.62 | 5.7 | 5.57 | 92356 |
| 1730178900 | 5.63 | 0.02 | 0.36 | 5.5599999 | 5.67 | 5.5599999 | 25833 |
| 1730092500 | 5.61 | -0.01 | -0.18 | 5.68 | 5.68 | 5.51 | 41135 |
| 1729833300 | 5.62 | 0.05 | 0.90 | 5.62 | 5.68 | 5.55 | 25816 |
| 1729746900 | 5.57 | -0.1 | -1.76 | 5.67 | 5.76 | 5.54 | 68481 |
| 1729660500 | 5.67 | -0.04 | -0.70 | 5.71 | 5.79 | 5.65 | 87502 |
| 1729574100 | 5.71 | -0.02 | -0.35 | 5.61 | 5.78 | 5.61 | 35948 |
| 1729487700 | 5.73 | 0.02 | 0.35 | 5.8 | 5.8 | 5.66 | 35131 |
| 1729228500 | 5.71 | -0.04 | -0.61 | 5.8 | 5.8099999 | 5.67 | 33345 |
| 1729142100 | 5.745 | -0.09 | -1.54 | 5.88 | 5.93 | 5.74 | 22327 |
| 1729055700 | 5.835 | -0.04 | -0.60 | 5.85 | 5.92 | 5.8 | 41457 |
| 1728969300 | 5.87 | 0.1 | 1.73 | 5.8 | 5.96 | 5.79 | 104466 |
| 1728882900 | 5.7699999 | -0.12 | -2.04 | 5.93 | 5.93 | 5.7699999 | 69871 |
| 1728623700 | 5.89 | 0.15 | 2.61 | 5.74 | 5.91 | 5.74 | 133863 |
| 1728537300 | 5.74 | 0.09 | 1.59 | 5.62 | 5.75 | 5.6 | 90022 |
| 1728450900 | 5.65 | 0 | 0.00 | 5.5599999 | 5.65 | 5.515 | 124956 |
| 1728364500 | 5.65 | -0.05 | -0.88 | 5.67 | 5.715 | 5.59 | 34528 |
| 1728278100 | 5.7 | -0.04 | -0.70 | 5.7 | 5.88 | 5.66 | 89155 |
| 1728022500 | 5.74 | 0.14 | 2.50 | 5.6 | 5.74 | 5.59 | 177667 |
| 1727936100 | 5.6 | 0.05 | 0.90 | 5.51 | 5.61 | 5.51 | 42612 |
| 1727849700 | 5.55 | -0.03 | -0.54 | 5.58 | 5.61 | 5.45 | 30482 |
| 1727763300 | 5.58 | -0.07 | -1.24 | 5.5 | 5.61 | 5.5 | 21500 |
| 1727676900 | 5.65 | 0.01 | 0.09 | 5.62 | 5.66 | 5.55 | 297122 |
| 1727417700 | 5.6449999 | 0.14 | 2.64 | 5.55 | 5.71 | 5.55 | 121216 |
| 1727331300 | 5.5 | 0.22 | 4.17 | 5.3099999 | 5.5 | 5.28 | 54281 |
| 1727244900 | 5.28 | -0.31 | -5.55 | 5.39 | 5.49 | 5.26 | 49702 |
| 1727158500 | 5.59 | -0.05 | -0.80 | 5.7 | 5.7 | 5.55 | 63959 |
| 1727072100 | 5.635 | -0.03 | -0.53 | 5.63 | 5.65 | 5.55 | 52586 |
| 1726812900 | 5.665 | -0.03 | -0.44 | 5.65 | 5.67 | 5.55 | 47500 |
| 1726726500 | 5.69 | 0.02 | 0.35 | 5.67 | 5.7 | 5.64 | 14847 |
| 1726640100 | 5.67 | -0.05 | -0.87 | 5.7 | 5.72 | 5.67 | 24662 |
| 1726553700 | 5.72 | 0.01 | 0.18 | 5.71 | 5.79 | 5.6 | 151783 |
| 1726467300 | 5.71 | 0 | 0.00 | 5.7 | 5.71 | 5.67 | 28526 |
| 1726208100 | 5.71 | -0.04 | -0.70 | 5.72 | 5.76 | 5.68 | 49778 |
| 1726121700 | 5.75 | 0.14 | 2.50 | 5.68 | 5.75 | 5.67 | 17936 |
| 1726035300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1725948900 | 5.61 | -0.01 | -0.18 | 5.62 | 5.62 | 5.54 | 51349 |
| 1725862500 | 5.62 | 0.01 | 0.18 | 5.59 | 5.63 | 5.5199999 | 47837 |
| 1725603300 | 5.61 | -0.01 | -0.18 | 5.51 | 5.635 | 5.51 | 40826 |
| 1725516900 | 5.62 | 0.08 | 1.44 | 5.58 | 5.66 | 5.58 | 61198 |
| 1725430500 | 5.54 | -0.08 | -1.42 | 5.59 | 5.6 | 5.525 | 48528 |
| 1725344100 | 5.62 | 0.02 | 0.36 | 5.51 | 5.64 | 5.51 | 262554 |
| 1725257700 | 5.6 | 0.01 | 0.18 | 5.59 | 5.605 | 5.57 | 134315 |
| 1724998500 | 5.59 | 0.05 | 0.90 | 5.55 | 5.6 | 5.5 | 61671 |
| 1724912100 | 5.54 | -0.06 | -1.07 | 5.58 | 5.59 | 5.5199999 | 29803 |
| 1724825700 | 5.6 | -0.07 | -1.23 | 5.67 | 5.675 | 5.54 | 88846 |
| 1724739300 | 5.67 | 0.07 | 1.25 | 5.6 | 5.7 | 5.5599999 | 45032 |
| 1724652900 | 5.6 | 0.1 | 1.82 | 5.55 | 5.62 | 5.5 | 98429 |
| 1724393700 | 5.5 | 0.04 | 0.73 | 5.42 | 5.54 | 5.36 | 86555 |
| 1724307300 | 5.46 | 0.07 | 1.30 | 5.46 | 5.58 | 5.36 | 242752 |
| 1724220900 | 5.39 | 0.47 | 9.55 | 5.15 | 5.39 | 5.15 | 550405 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
