Cullen Resources Limited【CUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-11.1111111111	0.0045	0.0045	0.004	2271	0.0045	DE
4	-0.001	-20	0.005	0.006	0.004	1117357	0.00407379	DE
12	0	0	0.004	0.006	0.004	789899	0.00461154	DE
26	-0.001	-20	0.005	0.006	0.004	745438	0.00474112	DE
52	-0.003	-42.8571428571	0.007	0.009	0.004	692764	0.00569729	DE
156	-0.012	-75	0.016	0.022	0.004	626043	0.01088853	DE
260	-0.004	-50	0.008	0.051	0.004	1119970	0.02092658	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743570900	0.005	0.0005	11.11	0.005	0.005	0.005	200929
1743484500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743398100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743138900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743052500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742966100	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	2271
1742879700	0.005	0.001	25.00	0.005	0.005	0.005	502272
1742793300	0.004	0	0.00	0.004	0.004	0.004	600000
1742534100	0.004	0	0.00	0.004	0.004	0.004	0
1742447700	0.004	0	0.00	0.004	0.004	0.004	282668
1742361300	0.004	-0.002	-33.33	0.005	0.005	0.004	8434789
1742274900	0.006	0.001	20.00	0.006	0.006	0.006	4417
1742188500	0.005	0	0.00	0.005	0.005	0.005	0
1741929300	0.005	0	0.00	0.005	0.005	0.005	184244
1741842900	0.005	0	0.00	0.005	0.005	0.005	99
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	0	0.00	0.005	0.005	0.005	0
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	0
1741238100	0.005	0	0.00	0.005	0.005	0.005	45454
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	710
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0	0.00	0.005	0.005	0.005	50984
1740633300	0.005	0	0.00	0.005	0.005	0.005	5000
1740546900	0.005	-0.001	-16.67	0.005	0.005	0.004	1660858
1740460500	0.006	0.001	20.00	0.0055	0.006	0.0055	500000
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	-0.001	-16.67	0.005	0.005	0.005	20907
1740028500	0.006	0	0.00	0.006	0.006	0.006	0
1739942100	0.006	0	0.00	0.006	0.006	0.006	0
1739855700	0.006	0	0.00	0.006	0.006	0.006	0
1739769300	0.006	0	0.00	0.006	0.006	0.006	0
1739510100	0.006	0.001	20.00	0.006	0.006	0.006	83334
1739423700	0.005	0.001	25.00	0.005	0.005	0.005	18181
1739337300	0.004	0	0.00	0.005	0.005	0.004	124772
1739250900	0.004	-0.001	-20.00	0.004	0.004	0.004	156290
1739164500	0.005	-0.001	-16.67	0.005	0.005	0.005	1648490
1738905300	0.006	0	0.00	0.006	0.006	0.006	166666
1738818900	0.006	0.002	50.00	0.005	0.006	0.005	86354
1738732500	0.004	0	0.00	0.004	0.004	0.004	0
1738646100	0.004	0	0.00	0.004	0.004	0.004	0
1738559700	0.004	-0.001	-20.00	0.005	0.005	0.004	169021
1738300500	0.005	-0.001	-16.67	0.005	0.006	0.005	1213062
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0.001	20.00	0.006	0.006	0.006	70473
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	1964527
1737609300	0.005	0	0.00	0.005	0.005	0.005	700000
1737522900	0.005	-0.001	-16.67	0.005	0.005	0.005	1265000
1737436500	0.006	0.001	20.00	0.006	0.006	0.006	84970
1737350100	0.005	0.0005	11.11	0.005	0.005	0.005	4614087
1737090900	0.0045	0.0005	12.50	0.005	0.005	0.0045	106783
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	300000
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	-0.001	-20.00	0.004	0.004	0.004	1000000
1736226900	0.005	0.001	25.00	0.005	0.005	0.005	1519725
1736204400	0.004	0	0.00	0.004	0.004	0.004	0
1736118000	0.004	0	0.00	0.004	0.004	0.004	0