Careteq Ltd【CTQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	50008	0.013	DE
4	0	0	0.012	0.013	0.0115	906071	0.01288037	DE
12	0.004	50	0.008	0.014	0.007	1322532	0.0109426	DE
26	0.001	9.09090909091	0.011	0.014	0.007	1223423	0.01022766	DE
52	0.002	20	0.01	0.014	0.007	908814	0.01038861	DE
156	-0.04	-76.9230769231	0.052	0.052	0.007	648665	0.01525703	DE
260	-0.153	-92.7272727273	0.165	0.19	0.007	474102	0.02600885	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.012	-0.001	-7.69	0.013	0.013	0.012	681169
1780553700	0.013	0	0.00	0.013	0.013	0.013	236563
1780467300	0.013	0	0.00	0.013	0.013	0.013	0
1780380900	0.013	0	0.00	0.013	0.013	0.013	0
1780294500	0.013	0	0.00	0.013	0.013	0.013	100000
1780035300	0.013	0	0.00	0.013	0.013	0.013	0
1779948900	0.013	0	0.00	0.013	0.013	0.013	16
1779862500	0.013	0.001	8.33	0.013	0.013	0.013	461538
1779776100	0.012	-0.001	-7.69	0.013	0.013	0.012	466429
1779689700	0.013	0	0.00	0.013	0.013	0.013	0
1779430500	0.013	0	0.00	0.013	0.013	0.0115	4242040
1779344100	0.013	0	0.00	0.013	0.013	0.013	16
1779257700	0.013	0	0.00	0.0125	0.013	0.0125	240000
1779171300	0.013	0	0.00	0.0125	0.013	0.0125	260000
1779084900	0.013	0	0.00	0.013	0.013	0.013	20020
1778825700	0.013	0.0005	4.00	0.012	0.013	0.012	2222507
1778739300	0.0125	0	0.00	0.013	0.013	0.0125	1021590
1778652900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778566500	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	297410
1778480100	0.013	0	0.00	0.0125	0.013	0.0125	3749790
1778220900	0.013	0.001	8.33	0.013	0.013	0.013	9712
1778134500	0.012	0	0.00	0.012	0.012	0.012	500000
1778048100	0.012	-0.001	-7.69	0.013	0.013	0.012	1224790
1777961700	0.013	0	0.00	0.013	0.013	0.013	200000
1777875300	0.013	0	0.00	0.013	0.013	0.013	0
1777616100	0.013	-0.001	-7.14	0.013	0.013	0.013	2187060
1777529700	0.014	0	0.00	0.014	0.014	0.014	29
1777443300	0.014	0	0.00	0.013	0.014	0.013	1049636
1777356900	0.014	0.003	27.27	0.012	0.014	0.012	3227034
1777270500	0.011	-0.001	-8.33	0.011	0.011	0.011	1119864
1777011300	0.012	0.001	9.09	0.011	0.012	0.01	5687035
1776924900	0.011	0	0.00	0.011	0.011	0.011	1450036
1776838500	0.011	0.001	10.00	0.01	0.011	0.01	963406
1776752100	0.01	0	0.00	0.009	0.01	0.009	1234333
1776665700	0.01	0.002	25.00	0.0085	0.01	0.0085	6408609
1776406500	0.008	0.001	14.29	0.008	0.008	0.008	51923
1776320100	0.007	0	0.00	0.007	0.007	0.007	0
1776233700	0.007	0	0.00	0.007	0.007	0.007	0
1776147300	0.007	-0.001	-12.50	0.007	0.007	0.007	117339
1776060900	0.008	0	0.00	0.008	0.008	0.008	74000
1775801700	0.008	0	0.00	0.0075	0.009	0.0075	4871322
1775715300	0.008	0.001	14.29	0.008	0.008	0.008	509724
1775625300	0.007	0	0.00	0.007	0.007	0.007	0
1775538900	0.007	0	0.00	0.007	0.007	0.007	0
1775106900	0.007	0	0.00	0.007	0.007	0.007	110676
1775020500	0.007	0	0.00	0.007	0.007	0.007	0
1774934100	0.007	0	0.00	0.007	0.007	0.007	0
1774847700	0.007	0	0.00	0.007	0.007	0.007	0
1774588500	0.007	0	0.00	0.007	0.007	0.007	454328
1774502100	0.007	0	0.00	0.007	0.007	0.007	57
1774415700	0.007	-0.001	-12.50	0.007	0.007	0.007	5000222
1774329300	0.008	0	0.00	0.008	0.008	0.008	0
1774242900	0.008	0	0.00	0.008	0.008	0.008	0
1773983700	0.008	0	0.00	0.008	0.008	0.008	0
1773897300	0.008	0	0.00	0.008	0.008	0.008	50
1773810900	0.008	0	0.00	0.008	0.008	0.008	50
1773724500	0.008	0	0.00	0.008	0.008	0.008	0
1773638100	0.008	0	0.00	0.008	0.008	0.008	0
1773378900	0.008	0	0.00	0.008	0.008	0.008	0
1773292500	0.008	0	0.00	0.008	0.008	0.008	2046162
1773206100	0.008	0.001	14.29	0.007	0.008	0.007	9969559
1773100800	0.007	0	0.00	0.007	0.007	0.007	0
1773014400	0.007	0	0.00	0.007	0.007	0.007	0