CSL Limited【CSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.54	-4.68041237113	97	132	91.82	2115229	96.08393602	DE
4	-31.51	-25.4174397032	123.97	240	91.82	2031053	101.3267306	DE
12	-52.11	-36.0448225773	144.57	340.01	0.11	1587219	120.39345871	DE
26	-93.54	-50.2903225806	186	340.01	0.11	1323367	139.98065434	DE
52	-154.24	-62.521280908	246.7	340.01	0.11	1179641	174.56764559	DE
156	-215.99	-70.024315124	308.45	380.01	0.11	884238	228.94618439	DE
260	-196.25	-67.9747843857	288.71	400	0.11	825537	249.11583475	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	92.12	-0.03	-0.03	90.62	92.27	90	1734117
1780380900	92.15	-2.21	-2.34	94	132	91.82	1848098
1780294500	94.36	-2.76	-2.84	97.95	98.79	93.74	1744501
1780035300	97.12	-0.73	-0.75	96.4	97.555	95.16	4418431
1779948900	97.85	-1.04	-1.05	97.8	98.29	97.1	1440336
1779862500	98.89	1.77	1.82	97	99	96.41	1124780
1779776100	97.125	-1.09	-1.10	98.4	98.605	97.05	1245335
1779689700	98.21	-1.34	-1.35	99.66	99.8	98.01	750608
1779430500	99.55	-0.2	-0.20	100.13	100.77	98.32	2039155
1779344100	99.75	1.34	1.36	100.4	100.4	98.65	1359359
1779257700	98.41	0.15	0.15	98.39	99.15	97.19	1138346
1779171300	98.26	2.23	2.32	97.22	98.4	96.78	1310364
1779084900	96.03	-2.42	-2.46	97.95	98.38	95.87	1443111
1778825700	98.45	1.69	1.75	98.5	98.99	96.13	1905069
1778739300	96.76	-2.06	-2.08	98.55	99	96.34	1829662
1778652900	98.82	-0.61	-0.61	100	101.285	98.22	2065098
1778566500	99.43	-1.82	-1.80	98.97	100	94.76	4663472
1778480100	101.25	-19.33	-16.03	109	109.07	93.64	4940523
1778220900	120.58	-2.18	-1.78	121.54	208.01	118.01	1985927
1778134500	122.76	-1.23	-0.99	125.17	240	122.5	2096597
1778048100	123.99	-0.1	-0.08	123.97	136	122.8	1272279
1777961700	124.09	-0.51	-0.41	125.8	232	122.48	1073003
1777875300	124.6	-0.08	-0.06	124.83	150	124.12	816219
1777616100	124.68	0.36	0.29	124.61	222.01	122.5	3913904
1777529700	124.32	-1.27	-1.01	124.5	240	123.88	2022615
1777443300	125.59	-3.74	-2.89	128.8	129.12	125.51	1458368
1777356900	129.33	-2.49	-1.89	131.66999	131.88999	128.31	1223803
1777270500	131.82	1.28	0.98	129.76	132.21	129.61	854036
1777011300	130.54	1.92	1.49	129	210.01	127.75	1616574
1776924900	128.62	-1.33	-1.02	129.8	170	127.85	1723225
1776838500	129.94999	-6.92	-5.06	136.12	136.35	128.675	2406688
1776752100	136.87	-0.73	-0.53	137.5	138.13999	134.77	1097065
1776665700	137.6	0.44	0.32	137.72	138.56	137.02	679968
1776406500	137.16	-0.08	-0.06	137.55	296.01	134	1530832
1776320100	137.24	-2.48	-1.77	140.5	168	136.38	1345745
1776233700	139.72	1.18	0.85	139.44	172	139.13	656915
1776147300	138.54	1.68	1.23	139.71	162	138.31	762445
1776060900	136.86	-2.06	-1.48	138.41999	182	135.91	993638
1775801700	138.91999	-1.53	-1.09	140.44	192.01	138.01	1117353
1775715300	140.44999	-1.96	-1.38	141.93	142.32	140.35	1239015
1775628900	142.41	1.9	1.35	142.69	144.99	141.91	1291699
1775542500	140.51	1.81	1.30	141.19999	230.01	136	1364292
1775106900	138.69999	-3.48	-2.45	142.18	143.3	138.35	1010787
1775020500	142.18	0.76	0.54	143	143.5	140.69999	1055032
1774934100	141.41999	0.88	0.63	141.03	240	140.63999	1345807
1774847700	140.54	-2.4	-1.68	140.5	141.25	139.02	919686
1774588500	142.94	-1.44	-1.00	141.9	200.01	134	1497215
1774502100	144.38	3.45	2.45	141.47999	232	140.32	1122269
1774415700	140.93	1.44	1.03	140.77	148	139.18	928350
1774329300	139.49	-0.61	-0.44	142.35	260	139.07	901471
1774242900	140.1	2.06	1.49	137.5	141.05	136.36	1070905
1773983700	138.04	3.33	2.47	135.99	340.01	0.11	4004453
1773897300	134.71	-3.76	-2.72	135	300	133.35	1822362
1773810900	138.47	-2.92	-2.07	139.9	150	138.32	1023173
1773724500	141.38999	0.74	0.53	140.9	190	138.72999	1118790
1773638100	140.65	-0.38	-0.27	140.29	142.4	140.22999	856530
1773378900	141.03	-0.24	-0.17	140.11	220	139.22	1070995
1773292500	141.27	-1.25	-0.88	141.12	276	140.41	1472530
1773206100	142.52	-1.6	-1.11	144.57	286	141.53	1029885
1773119700	144.12	2.24	1.58	144	146.25	143.75	1037893
1773033300	141.88	-4.15	-2.84	144.5	145	140.93	1306415
1772774100	146.03	-0.73	-0.50	145.41999	232.01	144	951587
1772687700	146.76	3.9	2.73	144.78	164	143.32	1387224
1772601300	142.86	-2.22	-1.53	143.69999	145.19999	142.4	1009197