Cooper Metals Ltd【CPMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.001	0.001	0.001	98467	0.001	DE
4	-0.005	-83.3333333333	0.006	0.006	0.001	54685	0.0028349	DE
12	-0.004	-80	0.005	0.007	0.001	54628	0.00403103	DE
26	-0.004	-80	0.005	0.007	0.001	51985	0.00423633	DE
52	-0.001	-50	0.002	0.008	0.001	52953	0.00424066	DE
156	-0.199	-99.5	0.2	0.25	0.001	79421	0.10686821	DE
260	-0.199	-99.5	0.2	0.25	0.001	79421	0.10686821	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	98467
1780985700	0.001	0	0.00	0.001	0.001	0.001	0
1780640100	0.001	0	0.00	0.001	0.001	0.001	0
1780553700	0.001	0	0.00	0.001	0.001	0.001	0
1780467300	0.001	0	0.00	0.001	0.001	0.001	0
1780380900	0.001	0	0.00	0.001	0.001	0.001	0
1780294500	0.001	-0.005	-83.33	0.001	0.001	0.001	40000
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	57524
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	-0.001	-14.29	0.006	0.006	0.006	22749
1779344100	0.007	0	0.00	0.007	0.007	0.007	0
1779257700	0.007	0	0.00	0.007	0.007	0.007	0
1779171300	0.007	0	0.00	0.007	0.007	0.007	0
1779084900	0.007	0	0.00	0.007	0.007	0.007	0
1778825700	0.007	0	0.00	0.007	0.007	0.007	0
1778739300	0.007	0	0.00	0.007	0.007	0.007	0
1778652900	0.007	0	0.00	0.007	0.007	0.007	0
1778566500	0.007	0	0.00	0.007	0.007	0.007	0
1778480100	0.007	0	0.00	0.007	0.007	0.007	0
1778220900	0.007	0	0.00	0.007	0.007	0.007	0
1778134500	0.007	0	0.00	0.007	0.007	0.007	0
1778048100	0.007	0	0.00	0.007	0.007	0.007	0
1777961700	0.007	0	0.00	0.007	0.007	0.007	0
1777875300	0.007	0	0.00	0.007	0.007	0.007	0
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	0	0.00	0.007	0.007	0.007	0
1777443300	0.007	0	0.00	0.007	0.007	0.007	0
1777356900	0.007	0.002	40.00	0.007	0.007	0.007	78000
1777270500	0.005	0	0.00	0.005	0.005	0.005	0
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	0	0.00	0.005	0.005	0.005	0
1776665700	0.005	0	0.00	0.005	0.005	0.005	0
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	0
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0	0.00	0.005	0.005	0.005	0
1776060900	0.005	0	0.00	0.005	0.005	0.005	0
1775801700	0.005	0	0.00	0.005	0.005	0.005	31027
1775692800	0.005	0	0.00	0.005	0.005	0.005	0
1775606400	0.005	0	0.00	0.005	0.005	0.005	0
1775520000	0.005	0	0.00	0.005	0.005	0.005	0
1775088000	0.005	0	0.00	0.005	0.005	0.005	0
1775001600	0.005	0	0.00	0.005	0.005	0.005	0
1774915200	0.005	0	0.00	0.005	0.005	0.005	0
1774828800	0.005	0	0.00	0.005	0.005	0.005	0
1774569600	0.005	0	0.00	0.005	0.005	0.005	0
1774483200	0.005	0	0.00	0.005	0.005	0.005	0
1774396800	0.005	0	0.00	0.005	0.005	0.005	0
1774310400	0.005	0	0.00	0.005	0.005	0.005	0
1774224000	0.005	0	0.00	0.005	0.005	0.005	0
1773964800	0.005	0	0.00	0.005	0.005	0.005	0
1773878400	0.005	0	0.00	0.005	0.005	0.005	0
1773792000	0.005	0	0.00	0.005	0.005	0.005	0
1773705600	0.005	0	0.00	0.005	0.005	0.005	0
1773619200	0.005	0	0.00	0.005	0.005	0.005	0
1773360000	0.005	0	0.00	0.005	0.005	0.005	0
1773273600	0.005	0	0.00	0.005	0.005	0.005	0