Coles Group Limited【COLCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780617600	19.48	19.48	19.48	19.48
1780531200	19.48	19.48	19.48	19.48
1780444800	19.48	19.48	19.48	19.48
1780358400	19.48	19.48	19.48	19.48
1780272000	19.48	19.48	19.48	19.48
1780012800	19.48	19.48	19.48	19.48
1779926400	19.48	19.48	19.48	19.48
1779840000	19.48	19.48	19.48	19.48
1779753600	19.48	19.48	19.48	19.48
1779667200	19.48	19.48	19.48	19.48
1779408000	19.48	19.48	19.48	19.48
1779321600	19.48	19.48	19.48	19.48
1779235200	19.48	19.48	19.48	19.48
1779148800	19.48	19.48	19.48	19.48
1779062400	19.48	19.48	19.48	19.48
1778803200	19.48	19.48	19.48	19.48
1778716800	19.48	19.48	19.48	19.48
1778630400	19.48	19.48	19.48	19.48
1778544000	19.48	19.48	19.48	19.48
1778457600	19.48	19.48	19.48	19.48
1778198400	19.48	19.48	19.48	19.48
1778112000	19.48	19.48	19.48	19.48
1778025600	19.48	19.48	19.48	19.48
1777939200	19.48	19.48	19.48	19.48
1777852800	19.48	19.48	19.48	19.48
1777593600	19.48	19.48	19.48	19.48
1777507200	19.48	19.48	19.48	19.48
1777420800	19.48	19.48	19.48	19.48
1777334400	19.48	19.48	19.48	19.48
1777248000	19.48	19.48	19.48	19.48
1776988800	19.48	19.48	19.48	19.48
1776902400	19.48	19.48	19.48	19.48
1776816000	19.48	19.48	19.48	19.48
1776729600	19.48	19.48	19.48	19.48
1776643200	19.48	19.48	19.48	19.48
1776384000	19.48	19.48	19.48	19.48
1776297600	19.48	19.48	19.48	19.48
1776211200	19.48	19.48	19.48	19.48
1776124800	19.48	19.48	19.48	19.48
1776038400	19.48	19.48	19.48	19.48
1775779200	19.48	19.48	19.48	19.48
1775692800	19.48	19.48	19.48	19.48
1775606400	19.48	19.48	19.48	19.48
1775520000	19.48	19.48	19.48	19.48
1775088000	19.48	19.48	19.48	19.48
1775001600	19.48	19.48	19.48	19.48
1774915200	19.48	19.48	19.48	19.48
1774828800	19.48	19.48	19.48	19.48
1774569600	19.48	19.48	19.48	19.48
1774483200	19.48	19.48	19.48	19.48
1774396800	19.48	19.48	19.48	19.48
1774310400	19.48	19.48	19.48	19.48
1774224000	19.48	19.48	19.48	19.48
1773964800	19.48	19.48	19.48	19.48
1773878400	19.48	19.48	19.48	19.48
1773792000	19.48	19.48	19.48	19.48
1773705600	19.48	19.48	19.48	19.48
1773619200	19.48	19.48	19.48	19.48
1773360000	19.48	19.48	19.48	19.48
1773273600	19.48	19.48	19.48	19.48
1773187200	19.48	19.48	19.48	19.48
1773100800	19.48	19.48	19.48	19.48
1773014400	19.48	19.48	19.48	19.48
1772755200	19.48	19.48	19.48	19.48