Carlton Investments Limited【CIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0914355379458	32.81	32.99	32.81	725	32.9470069	DE
4	-0.66	-1.97014925373	33.5	33.6	32.75	1935	33.17302497	DE
12	-4.16	-11.2432432432	37	37.3	32.7	2060	33.79691298	DE
26	-1.4	-4.08878504673	34.24	37.88	32.7	1989	34.61927183	DE
52	-1.18	-3.46854791299	34.02	38.55	32.7	4743	34.91301214	DE
156	5.19	18.7703435805	27.65	38.55	26.75	3764	31.96643861	DE
260	2.61	8.63380747602	30.23	38.55	26.75	3514	31.63306836	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	32.99	0	0.00	32.99	32.99	32.99	0
1780380900	32.99	0.09	0.27	32.83	32.99	32.83	2179
1780294500	32.9	0	0.00	32.9	32.9	32.9	0
1780035300	32.9	0.07	0.21	32.83	32.9	32.83	24
1779948900	32.83	0.02	0.06	32.81	32.83	32.81	147
1779862500	32.81	-0.09	-0.27	32.81	32.81	32.81	550
1779776100	32.9	0.15	0.46	32.81	32.99	32.799999	1922
1779689700	32.75	-0.06	-0.18	33	33	32.75	352
1779430500	32.81	-0.19	-0.58	33	33	32.81	1248
1779344100	33	-0.5	-1.49	33.4	33.4	33	1465
1779257700	33.5	0.45	1.36	33.06	33.5	33	3585
1779171300	33.049999	0.05	0.15	33.6	33.6	33.049999	366
1779084900	33	0	0.00	33.479999	33.479999	33	2559
1778825700	33	-0.3	-0.90	33.34	33.34	33	2556
1778739300	33.299999	0.32	0.97	33	33.299999	33	576
1778652900	32.979999	-0.42	-1.26	33.36	33.36	32.979999	2191
1778566500	33.4	-0.09	-0.27	32.99	33.4	32.99	4649
1778480100	33.49	0.44	1.33	33	33.49	32.82	5016
1778220900	33.049999	-0.43	-1.28	33.08	33.25	33.049999	6435
1778134500	33.479999	0	0.00	33.42	33.479999	33.42	413
1778048100	33.479999	0.78	2.39	33.5	33.5	33.479999	531
1777961700	32.7	-0.3	-0.91	32.75	32.75	32.7	4850
1777875300	33	0	0.00	33.009999	33.009999	33	13885
1777616100	33	-1.23	-3.59	33.77	33.77	33	7857
1777529700	34.23	-0.07	-0.20	34.23	34.23	34.23	25
1777443300	34.3	0.54	1.60	34.25	34.3	34.25	323
1777356900	33.76	-0.74	-2.14	33.8	33.95	33.76	2111
1777270500	34.5	0.7	2.07	34.5	34.5	34.5	87
1777011300	33.8	-0.8	-2.31	34.6	34.6	33.76	3134
1776924900	34.6	-0.15	-0.43	35	35	34.6	2101
1776838500	34.75	-0.15	-0.43	34.91	34.91	34.75	1373
1776752100	34.9	0.2	0.58	34.9	34.9	34.9	143
1776665700	34.7	1.2	3.58	34.7	34.7	34.6	3062
1776406500	33.5	0	0.00	33.5	33.5	33.5	0
1776320100	33.5	0	0.00	33.5	33.5	33.5	0
1776233700	33.5	-2.4	-6.69	33.5	33.5	33.5	2601
1776147300	35.9	1	2.87	35.9	35.9	35.45	589
1776060900	34.9	-0.1	-0.29	35	35	34.9	834
1775801700	35	-1	-2.78	36	36	35	1346
1775715300	36	0	0.00	36	36	36	871
1775628900	36	0.98	2.80	34.8	36	34.8	1031
1775538900	35.02	0	0.00	35.02	35.02	35.02	0
1775106900	35.02	0.02	0.06	35	35.02	34.97	208
1775020500	35	0	0.00	35	35	35	0
1774934100	35	0	0.00	35	35	34.99	223
1774847700	35	0	0.00	35	35	35	142
1774588500	35	0	0.00	35	35	35	0
1774502100	35	-0.5	-1.41	35	35.1	35	302
1774415700	35.5	0	0.00	35.5	35.5	35.5	986
1774329300	35.5	0.29	0.82	35.21	35.5	35	3963
1774242900	35.21	-0.69	-1.92	35.26	35.26	35.21	5628
1773983700	35.9	0	0.00	35.9	35.9	35.9	0
1773897300	35.9	-0.1	-0.28	36.5	36.5	35.9	140
1773810900	36	0	0.00	36	36	36	0
1773724500	36	0	0.00	36	36	36	0
1773638100	36	-0.5	-1.37	36.5	36.5	35.9	5516
1773378900	36.5	0	0.00	36.5	36.5	36.5	448
1773292500	36.5	-0.5	-1.35	36.5	36.5	36.5	144
1773206100	37	1	2.78	37	37.3	37	255
1773119700	36	0	0.00	36	36	36	0
1773033300	36	-0.75	-2.04	36.75	36.75	35.7	11516
1772774100	36.75	0	0.00	36.75	36.75	36.75	0
1772687700	36.75	0.1	0.27	36.75	36.75	36.75	415
1772601300	36.65	-0.35	-0.95	36.5	36.65	36.5	2170