ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CGN Resources Ltd

CGN Resources Ltd (CGR)

0.049
0.00
(0.00%)
終了 7月3日 3:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.004-7.547169811320.0530.0530.0491056200.05087083DE
4-0.02-28.98550724640.0690.0690.045975610.05540957DE
12-0.011-18.33333333330.060.0810.045778800.06137106DE
26-0.036-42.35294117650.0850.1050.045939600.07292931DE
52-0.031-38.750.080.140.0431684120.07491047DE
156-0.171-77.72727272730.220.480.0432479210.18620324DE
260-0.171-77.72727272730.220.480.0432479210.18620324DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17828865000.04900.000.0490.0490.0490
17828001000.049-0.003-5.770.0520.0520.049221480
17827137000.052-0.001-1.890.0520.0520.052238498
17824545000.05300.000.0530.0530.05311502
17823681000.05300.000.0530.0530.05351498
17822817000.053-0.001-1.850.0530.0530.0535123
17821953000.054-0.006-10.000.0550.0550.054179959
17821089000.060.0047.140.0640.0640.06124078
17818497000.05600.000.0560.0560.0560
17817633000.05600.000.0560.0560.0560
17816769000.0560.0011.820.0560.0560.056547
17815905000.0550.00400017.840.0530.0550.05329000
17815041000.050999900.000.05099990.05099990.05099990
17812449000.05099990.005999913.330.05099990.05099990.05099992500
17811585000.045-0.009-16.670.0540.0560.045152500
17810721000.054-0.002-3.570.0560.0560.05485000
17809857000.056-0.002-3.450.0560.0560.05651956
17806401000.058-0.007-10.770.0650.0650.05818044
17805537000.06500.000.0630.0660.063238814
17804673000.065-0.003-4.410.0690.0690.065150474
17803809000.068-0.001-1.450.0690.0690.06829886
17802945000.06900.000.070.070.06968500
17800353000.06900.000.0690.0690.0690
17799489000.06900.000.0690.0690.0690
17798625000.0690.0034.550.0690.0690.06912566
17797761000.06600.000.0660.0660.0660
17796897000.06600.000.0660.0660.0660
17794305000.06600.000.0660.0660.0660
17793441000.0660.0023.130.0660.0660.066128180
17792577000.06400.000.0640.0640.0640
17791713000.06400.000.0640.0640.0640
17790849000.06400.000.0640.0640.0640
17788257000.06400.000.0640.0640.0640
17787393000.06400.000.0640.0640.0640
17786529000.06400.000.0640.0640.0640
17785665000.06400.000.0640.0640.0640
17784801000.064-0.001-1.540.0650.0650.0649000
17782209000.06500.000.0650.0650.0650
17781345000.0650.0023.170.0650.0650.06548500
17780481000.06300.000.0630.0630.0630
17779617000.06300.000.0630.0630.0630
17778753000.0630.0035.000.0640.0660.06353200
17776161000.0600.000.060.060.060
17775297000.06-0.004-6.250.0640.0640.0635385
17774433000.06400.000.0640.0640.0640
17773569000.064-0.005-7.250.070.070.064201739
17772705000.06900.000.0690.0690.0693000
17770113000.069-0.001-1.430.070.070.06984903
17769249000.070.0011.450.070.070.0780015
17768385000.069-0.003-4.170.0720.0720.067153619
17767521000.0720.0022.860.070.0720.0753733
17766657000.07-0.004-5.410.0670.070.06735557
17764065000.07400.000.0740.0740.0740
17763201000.074-0.001-1.330.0770.0770.07429559
17762337000.075-0.006-7.410.080.080.07482297
17761473000.08100.000.0810.0810.0810
17760609000.08100.000.0810.0810.0811296
17758017000.0810.0011.250.0810.0810.0817800
17757153000.080.0233.330.0650.080.065116001
17756289000.060.0011.690.060.060.0685855
17755389000.05900.000.0590.0590.0590
17751069000.0590.0047.270.0580.0590.05829838

最近閲覧した銘柄

Delayed Upgrade Clock