Challenger Limited【CGFPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	103.4	-0.37	-0.36	103.8	104.33	103.38	4713
1780553700	103.77	-0.41	-0.39	103.77	104.75	103.5	6706
1780467300	104.18	-0.52	-0.50	104.75	104.75	103.67	6048
1780380900	104.7	-0.03	-0.03	104.71	104.71	104.35	3577
1780294500	104.73	-0.62	-0.59	105.34	105.35	104.62	3594
1780035300	105.35	0.84	0.80	104.51	105.36	104.51	1332
1779948900	104.51	-0.83	-0.79	104.59	105	104.51	1512
1779862500	105.34	0.89	0.85	104.51	105.34	104.51	2033
1779776100	104.45	-0.14	-0.13	104.55	104.98	104.34	2516
1779689700	104.59	0.55	0.53	104.05	104.59	104.05	1715
1779430500	104.04	0.54	0.52	103.99	104.04	103.53	1775
1779344100	103.5	0.16	0.15	104.09	104.09	103.31	2147
1779257700	103.34	0.08	0.08	103.4	103.7	103.29	1139
1779171300	103.26	-0.14	-0.14	103.26	103.4	103.25	2759
1779084900	103.4	0.16	0.15	103.32	103.4	103.25	5151
1778825700	103.24	-0.14	-0.14	103.26	103.3	103.24	983
1778739300	103.38	-0.87	-0.83	103.01	103.4	103.01	1221
1778652900	104.25	0.29	0.28	103.96	104.3	103.95	3439
1778566500	103.96	0.11	0.11	104.24	104.24	103.91	830
1778480100	103.85	-0.39	-0.37	104.01	104.25	103.85	2748
1778220900	104.24	0.24	0.23	104.23	104.24	103.86	1216
1778134500	104	0.1	0.10	103.94	104.23	103.9	2211
1778048100	103.9	-0.1	-0.10	104.02	104.02	103.82	4447
1777961700	104.001	0	0.00	104.02	104.3	104.001	5714
1777875300	104.001	0	0.00	104.01	104.05	104	1424
1777616100	104	0.11	0.11	104.09	104.1	103.99	1956
1777529700	103.89	0.04	0.04	103.89	104.19	103.849	2795
1777443300	103.85	-0.1	-0.10	103.99	104.05	103.85	1199
1777356900	103.95	-0.15	-0.14	104.01	104.29	103.95	3897
1777270500	104.1	-0.1	-0.10	104.11	104.11	104.1	3210
1777011300	104.2	0.61	0.59	104.09	104.22	104.09	1412
1776924900	103.59	-0.31	-0.30	104.28	104.28	103.59	6662
1776838500	103.9	0	0.00	103.91	104.3	103.9	1379
1776752100	103.9	-0.25	-0.24	103.84	104.3	103.84	514
1776665700	104.15	0.37	0.36	103.89	104.28	103.88	559
1776406500	103.78	0.03	0.03	103.68	104.16	103.5	903
1776320100	103.752	-0.68	-0.65	104.44	104.44	103.29	9080
1776233700	104.43	-0.37	-0.35	105.01	105.01	104.401	1104
1776147300	104.8	-0.45	-0.43	104.87	104.87	104.8	324
1776060900	105.25	0.74	0.71	104.52	105.35	104.51	2401
1775801700	104.51	0.01	0.01	104.7	105	104.475	2663
1775715300	104.5	0.21	0.20	104.4	105.06	104.4	2061
1775628900	104.29	-0.21	-0.20	104.75	104.75	104.29	1953
1775542500	104.5	-0.22	-0.21	105	105	104.5	3015
1775106900	104.72	0.04	0.04	104.71	104.72	104.7	389
1775020500	104.68	0.03	0.03	105.07	105.08	104.65	2628
1774934100	104.65	-0.54	-0.51	104.8	104.94	104.65	1985
1774847700	105.19	0.47	0.45	104.72	105.19	104.69	445
1774588500	104.72	-0.65	-0.62	105.29	105.29	104.72	1363
1774502100	105.37	-0.01	-0.01	105.15	105.38	104.68	2620
1774415700	105.38	0.04	0.04	104.6	105.47	104.6	2743
1774329300	105.34	0.46	0.44	104.84	105.34	104.45	2694
1774242900	104.88	-0.08	-0.08	104.67	104.88	104.35	5977
1773983700	104.96	0.5	0.48	104.46	104.96	104.46	2539
1773897300	104.46	0.62	0.60	103.9	104.46	103.86	1775
1773810900	103.84	0.03	0.03	103.85	104.1	103.82	2213
1773724500	103.81	-0.46	-0.44	103.8	104.3	103.8	3053
1773638100	104.27	0.36	0.35	103.91	104.29	103.82	1797
1773378900	103.91	-0.09	-0.09	104.49	104.5	103.91	2210
1773292500	104	0.1	0.10	103.9	104.73	103.9	1373
1773206100	103.9	-0.51	-0.49	104.41	104.41	103.8	1905
1773119700	104.41	0.2	0.19	104.41	104.6	103.75	4622
1773033300	104.21	-0.37	-0.35	104.63	104.93	104.2	2715
1772774100	104.58	-0.46	-0.44	105.05	105.05	104.58	2044