Challenger Limited【CGFPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780617600	100.311	100.311	100.311	100.311
1780531200	100.311	100.311	100.311	100.311
1780444800	100.311	100.311	100.311	100.311
1780358400	100.311	100.311	100.311	100.311
1780272000	100.311	100.311	100.311	100.311
1780012800	100.311	100.311	100.311	100.311
1779926400	100.311	100.311	100.311	100.311
1779840000	100.311	100.311	100.311	100.311
1779753600	100.311	100.311	100.311	100.311
1779667200	100.311	100.311	100.311	100.311
1779408000	100.311	100.311	100.311	100.311
1779321600	100.311	100.311	100.311	100.311
1779235200	100.311	100.311	100.311	100.311
1779148800	100.311	100.311	100.311	100.311
1779062400	100.311	100.311	100.311	100.311
1778803200	100.311	100.311	100.311	100.311
1778716800	100.311	100.311	100.311	100.311
1778630400	100.311	100.311	100.311	100.311
1778544000	100.311	100.311	100.311	100.311
1778457600	100.311	100.311	100.311	100.311
1778198400	100.311	100.311	100.311	100.311
1778112000	100.311	100.311	100.311	100.311
1778025600	100.311	100.311	100.311	100.311
1777939200	100.311	100.311	100.311	100.311
1777852800	100.311	100.311	100.311	100.311
1777593600	100.311	100.311	100.311	100.311
1777507200	100.311	100.311	100.311	100.311
1777420800	100.311	100.311	100.311	100.311
1777334400	100.311	100.311	100.311	100.311
1777248000	100.311	100.311	100.311	100.311
1776988800	100.311	100.311	100.311	100.311
1776902400	100.311	100.311	100.311	100.311
1776816000	100.311	100.311	100.311	100.311
1776729600	100.311	100.311	100.311	100.311
1776643200	100.311	100.311	100.311	100.311
1776384000	100.311	100.311	100.311	100.311
1776297600	100.311	100.311	100.311	100.311
1776211200	100.311	100.311	100.311	100.311
1776124800	100.311	100.311	100.311	100.311
1776038400	100.311	100.311	100.311	100.311
1775779200	100.311	100.311	100.311	100.311
1775692800	100.311	100.311	100.311	100.311
1775606400	100.311	100.311	100.311	100.311
1775520000	100.311	100.311	100.311	100.311
1775088000	100.311	100.311	100.311	100.311
1775001600	100.311	100.311	100.311	100.311
1774915200	100.311	100.311	100.311	100.311
1774828800	100.311	100.311	100.311	100.311
1774569600	100.311	100.311	100.311	100.311
1774483200	100.311	100.311	100.311	100.311
1774396800	100.311	100.311	100.311	100.311
1774310400	100.311	100.311	100.311	100.311
1774224000	100.311	100.311	100.311	100.311
1773964800	100.311	100.311	100.311	100.311
1773878400	100.311	100.311	100.311	100.311
1773792000	100.311	100.311	100.311	100.311
1773705600	100.311	100.311	100.311	100.311
1773619200	100.311	100.311	100.311	100.311
1773360000	100.311	100.311	100.311	100.311
1773273600	100.311	100.311	100.311	100.311
1773187200	100.311	100.311	100.311	100.311
1773100800	100.311	100.311	100.311	100.311
1773014400	100.311	100.311	100.311	100.311