VanEck Investments Limited【CETDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	59.04	59.04	59.04	59.04
1780531200	59.04	59.04	59.04	59.04
1780444800	59.04	59.04	59.04	59.04
1780358400	59.04	59.04	59.04	59.04
1780272000	59.04	59.04	59.04	59.04
1780012800	59.04	59.04	59.04	59.04
1779926400	59.04	59.04	59.04	59.04
1779840000	59.04	59.04	59.04	59.04
1779753600	59.04	59.04	59.04	59.04
1779667200	59.04	59.04	59.04	59.04
1779408000	59.04	59.04	59.04	59.04
1779321600	59.04	59.04	59.04	59.04
1779235200	59.04	59.04	59.04	59.04
1779148800	59.04	59.04	59.04	59.04
1779062400	59.04	59.04	59.04	59.04
1778803200	59.04	59.04	59.04	59.04
1778716800	59.04	59.04	59.04	59.04
1778630400	59.04	59.04	59.04	59.04
1778544000	59.04	59.04	59.04	59.04
1778457600	59.04	59.04	59.04	59.04
1778198400	59.04	59.04	59.04	59.04
1778112000	59.04	59.04	59.04	59.04
1778025600	59.04	59.04	59.04	59.04
1777939200	59.04	59.04	59.04	59.04
1777852800	59.04	59.04	59.04	59.04
1777593600	59.04	59.04	59.04	59.04
1777507200	59.04	59.04	59.04	59.04
1777420800	59.04	59.04	59.04	59.04
1777334400	59.04	59.04	59.04	59.04
1777248000	59.04	59.04	59.04	59.04
1776988800	59.04	59.04	59.04	59.04
1776902400	59.04	59.04	59.04	59.04
1776816000	59.04	59.04	59.04	59.04
1776729600	59.04	59.04	59.04	59.04
1776643200	59.04	59.04	59.04	59.04
1776384000	59.04	59.04	59.04	59.04
1776297600	59.04	59.04	59.04	59.04
1776211200	59.04	59.04	59.04	59.04
1776124800	59.04	59.04	59.04	59.04
1776038400	59.04	59.04	59.04	59.04
1775779200	59.04	59.04	59.04	59.04
1775692800	59.04	59.04	59.04	59.04
1775606400	59.04	59.04	59.04	59.04
1775520000	59.04	59.04	59.04	59.04
1775088000	59.04	59.04	59.04	59.04
1775001600	59.04	59.04	59.04	59.04
1774915200	59.04	59.04	59.04	59.04
1774828800	59.04	59.04	59.04	59.04
1774569600	59.04	59.04	59.04	59.04
1774483200	59.04	59.04	59.04	59.04
1774396800	59.04	59.04	59.04	59.04
1774310400	59.04	59.04	59.04	59.04
1774224000	59.04	59.04	59.04	59.04
1773964800	59.04	59.04	59.04	59.04
1773878400	59.04	59.04	59.04	59.04
1773792000	59.04	59.04	59.04	59.04
1773705600	59.04	59.04	59.04	59.04
1773619200	59.04	59.04	59.04	59.04
1773360000	59.04	59.04	59.04	59.04
1773273600	59.04	59.04	59.04	59.04
1773187200	59.04	59.04	59.04	59.04
1773100800	59.04	59.04	59.04	59.04
1773014400	59.04	59.04	59.04	59.04
1772755200	59.04	59.04	59.04	59.04