ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Castle Minerals Limited

Castle Minerals Limited (CDT)

0.0025
0.0005
(25.00%)
終了 12月22日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0005250.0020.00250.00242777750.002DE
4-0.0005-16.66666666670.0030.0030.001541525440.00202375DE
12-0.0005-16.66666666670.0030.0040.001532323020.00240958DE
26-0.0035-58.33333333330.0060.0060.001524399370.00322701DE
52-0.0055-68.750.0080.010.001519051310.00465868DE
156-0.0225-900.0250.0730.001547631250.03718245DE
260-0.0055-68.750.0080.0730.001558733300.02636429DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17346717000.00250.000525.000.0020.00250.002503275
17345853000.00200.000.0020.00250.0022300000
17344989000.00200.000.0020.0020.002154591
17344125000.00200.000.0020.0020.002822357
17343261000.00200.000.0020.0020.0025207863
17340669000.00200.000.0020.0020.00211703083
17339805000.00200.000.0020.0020.0023500982
17338941000.00200.000.0020.0020.001521214118
17338077000.002-0.0005-20.000.0020.0020.00210117866
17337213000.00250.000525.000.00250.00250.0025162741
17334621000.00200.000.0020.0020.0020
17333757000.00200.000.0020.0020.002819232
17332893000.00200.000.0020.0020.00280000
17332029000.00200.000.0020.0020.0021752321
17331165000.00200.000.0020.0020.0020
17328573000.00200.000.0020.0020.0020
17327709000.00200.000.0020.0020.0020
17326845000.00200.000.0020.0020.0020
17325981000.00200.000.0020.0020.0020
17325117000.002-0.0005-20.000.0020.0020.0022322
17322525000.002500.000.0020.00250.002181458
17321661000.00250.000525.000.0030.0030.00252416681
17320797000.00200.000.0020.0020.0028828342
17319933000.002-0.0005-20.000.0020.0020.002552819
17319069000.00250.000525.000.00250.00250.00251100000
17316477000.00200.000.0020.0020.0025462948
17315613000.00200.000.0020.0020.002120521
17314749000.002-0.0005-20.000.00250.00250.0022750000
17313885000.0025-0.0005-16.670.00250.00250.00254066666
17313021000.00300.000.0030.0030.0033282204
17310429000.00300.000.0030.0030.0030
17309565000.00300.000.0030.0030.00349281
17308701000.00300.000.0030.0030.0031418255
17307837000.00300.000.0030.0030.00312468492
17306973000.00300.000.0030.0030.0030
17304381000.00300.000.0030.0030.0030
17303517000.00300.000.0030.0030.0030
17302653000.00300.000.0030.0030.0032334557
17301789000.00300.000.0030.0030.0027792768
17300925000.00300.000.0030.0030.0037682041
17298333000.00300.000.0030.0030.0033272
17297469000.00300.000.0030.0030.0022676537
17296605000.00300.000.0030.00350.0038712570
17295741000.00300.000.0030.0030.0030
17294877000.00300.000.0030.0030.00380000
17292285000.00300.000.0030.0030.0030
17291421000.003-0.001-25.000.0030.0030.00310000
17290557000.0040.000514.290.0040.0040.004499445
17289693000.00350.000516.670.0040.0040.0035433704
17288829000.00300.000.0030.0030.0030
17286237000.00300.000.0030.0030.0030
17285373000.00300.000.0030.0030.003229717
17284509000.00300.000.0030.0030.0030
17283645000.00300.000.0030.0030.00383000
17282781000.00300.000.0030.0030.0033077
17280225000.00300.000.0030.0030.0030
17279361000.00300.000.0030.0030.003216250
17278497000.00300.000.0030.0030.0030
17277633000.00300.000.0030.0030.0030
17276769000.00300.000.0030.0030.0030
17274177000.00300.000.0030.0030.0030
17273313000.00300.000.0030.0030.003300000
17272449000.00300.000.0030.0030.003245000
17271585000.00300.000.0030.0030.0030
17270721000.00300.000.0030.0030.0031320000

最近閲覧した銘柄

Delayed Upgrade Clock