Commonwealth Bank of Australia【CBAPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783318500	103.48	0.3	0.29	103.03	103.48	102.99	8103
1783059300	103.179	-0	-0.00	103.01	103.179	102.82	4612
1782972900	103.18	0.06	0.06	103.26	103.26	102.85	6248
1782886500	103.12	-0.32	-0.31	103.44	103.47	103.1	5319
1782800100	103.44	0.32	0.31	103.01	103.44	102.98	7797
1782713700	103.12	-0.08	-0.08	103.2	103.2	102.52	9421
1782454500	103.2	0	0.00	103.09	103.4	103.06	9358
1782368100	103.2	0.26	0.25	103.08	103.34	102.94	27453
1782281700	102.94	-0.1	-0.10	102.98	103.02	102.87	47921
1782195300	103.04	0.04	0.04	103	103.19	102.94	27813
1782108900	103	0.02	0.02	102.76	103.15	102.76	14078
1781849700	102.98	0.47	0.46	102.5	102.98	102.36	27527
1781763300	102.51	0.61	0.60	101.98	102.74	101.95	24130
1781676900	101.9	0.06	0.06	101.82	102.04	101.82	36624
1781590500	101.84	0.07	0.07	101.89	101.95	101.8	17237
1781504100	101.77	-0.15	-0.15	101.63	102	101.62	17974
1781244900	101.92	0.16	0.16	102	102.06	101.6	21676
1781158500	101.76	-0.03	-0.03	101.6	102.08	101.56	14141
1781072100	101.79	0.43	0.42	101.41	101.8	101.41	12869
1780985700	101.36	-0.45	-0.44	101.81	101.9	101.2	12386
1780640100	101.81	-0.19	-0.19	101.98	101.989	101.74	19408
1780553700	102	-1.35	-1.31	102.25	102.25	101.79	18701
1780467300	103.35	-0.1	-0.10	103.4	103.49	103.29	9487
1780380900	103.45	-0.04	-0.04	103.41	103.66	103.4	13233
1780294500	103.49	0.28	0.27	103.25	103.58	103.25	10826
1780035300	103.21	-0.05	-0.05	103.25	103.48	103.13	10043
1779948900	103.26	-0.14	-0.14	103.4	103.4	103.25	6490
1779862500	103.4	0.2	0.19	103.35	103.4	103.16	8050
1779776100	103.2	0.06	0.06	103.11	103.2	103.02	8998
1779689700	103.14	0.19	0.18	102.9	103.2	102.84	8736
1779430500	102.95	0.09	0.09	102.9	103.27	102.9	4524
1779344100	102.86	-0.36	-0.35	103.22	103.22	102.86	7265
1779257700	103.22	0.32	0.31	102.83	103.27	102.83	3016
1779171300	102.9	-0.1	-0.10	102.81	103.1	102.79	17662
1779084900	103	0.19	0.18	102.84	103	102.82	12564
1778825700	102.81	0.01	0.01	102.8	102.93	102.66	22838
1778739300	102.8	-0.13	-0.13	103	103	102.73	8957
1778652900	102.93	0.13	0.13	102.89	102.98	102.88	9019
1778566500	102.8	0.13	0.13	102.67	102.84	102.67	8481
1778480100	102.67	0	0.00	102.55	102.87	102.55	20535
1778220900	102.67	-0.05	-0.05	102.5	102.78	102.5	9353
1778134500	102.72	0.12	0.12	102.63	102.72	102.59	16145
1778048100	102.6	-0.05	-0.05	102.51	102.85	102.46	6573
1777961700	102.65	0.14	0.14	102.55	102.69	102.5	9097
1777875300	102.51	-0.07	-0.07	102.53	102.68	102.49	7313
1777616100	102.58	-0.12	-0.12	102.79	102.8	102.55	5984
1777529700	102.7	0.15	0.15	102.4	102.77	102.4	7654
1777443300	102.55	0.05	0.05	102.5	102.72	102.4	20973
1777356900	102.5	-0.11	-0.11	102.7	102.84	102.49	22298
1777270500	102.61	-0.09	-0.09	102.6	102.82	102.48	10015
1777011300	102.7	-0.19	-0.18	102.64	102.7	102.5	5368
1776924900	102.89	0.29	0.28	102.73	102.93	102.6	13304
1776838500	102.6	-0.08	-0.08	102.55	103	102.5	11281
1776752100	102.68	0.07	0.07	102.6	102.81	102.49	5645
1776665700	102.61	-0.01	-0.01	102.61	102.77	102.4	10776
1776406500	102.62	0.37	0.36	102.48	102.644	102.35	9811
1776320100	102.25	-0.24	-0.23	102.27	102.5	102.15	8983
1776233700	102.49	0.14	0.14	102.31	102.55	102.2	6264
1776147300	102.35	0.05	0.05	102.3	102.47	102.19	10940
1776060900	102.3	-0.1	-0.10	102.35	102.49	102.27	14333
1775801700	102.4	0.3	0.29	102.29	102.6	102.11	9931
1775715300	102.1	-0.08	-0.08	102.21	102.31	102	17578
1775628900	102.18	-0.12	-0.12	102.26	102.68	102.14	9572