ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cazaly Resources Limited

Cazaly Resources Limited (CAZ)

0.0135
0.0015
(12.50%)
終了 1月6日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0005-3.571428571430.0140.0140.0124675690.01268378DE
4-0.0045-250.0180.020.01212404950.01575719DE
12-0.0005-3.571428571430.0140.020.0126451140.01509741DE
26-0.0045-250.0180.030.0128325070.01868225DE
52-0.0145-51.78571428570.0280.0340.0128007580.02034005DE
156-0.0305-69.31818181820.0440.0490.0126033530.02889251DE
260-0.0095-41.30434782610.0230.0660.0129957120.03924518DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17358813000.01350.00053.850.0130.01350.013310452
17357949000.0130.0018.330.0130.0130.013100000
17356221000.01200.000.0120.0120.0120
17355357000.012-0.001-7.690.0120.0120.012295711
17352765000.01300.000.0140.0140.013639427
17350140600.013-0.002-13.330.0140.0140.0125522717
17349309000.01500.000.0150.0150.0150
17346717000.01500.000.0150.0150.0150
17345853000.01500.000.0140.0150.0141015215
17344989000.015-0.001-6.250.0150.0150.015570000
17344125000.01600.000.0160.0160.0160
17343261000.01600.000.0160.0160.0160
17340669000.01600.000.0160.0160.01631250
17339805000.01600.000.0160.0160.0160
17338941000.016-0.001-5.880.0160.0160.016400368
17338077000.01700.000.0170.0170.017150000
17337213000.01700.000.0170.0170.017418216
17334621000.017-0.003-15.000.0180.0190.017345696
17333757000.020.00317.650.0180.020.0184256844
17332893000.0170.00213.330.0150.0180.0152341299
17332029000.01500.000.0160.0160.015240002
17331165000.015-0.001-6.250.0150.0150.01566417
17328573000.0160.00214.290.0160.0170.0161032349
17327709000.0140.0017.690.0140.0140.014235715
17326845000.01300.000.0130.0130.013246
17325981000.01300.000.0130.0130.01312470
17325117000.01300.000.0130.0130.0130
17322525000.01300.000.0130.0130.0130
17321661000.013-0.002-13.330.0140.0140.013866850
17320797000.01500.000.0150.0150.0150
17319933000.0150.0017.140.0150.0150.01533333
17319069000.01400.000.0140.0140.0135605059
17316477000.0140.0017.690.0130.0140.0131421764
17315613000.01300.000.0130.0130.0130
17314749000.013-0.0005-3.700.01350.0140.0131132485
17313885000.01350.00053.850.01350.01350.013535714
17313021000.013-0.001-7.140.0140.0140.0131658208
17310429000.01400.000.0140.0140.014412268
17309565000.01400.000.01350.0140.0135500000
17308701000.01400.000.0150.0150.014506533
17307837000.0140.0017.690.0140.0150.0141151582
17306973000.013-0.001-7.140.0140.0140.01327145
17304381000.014-0.001-6.670.0150.0150.014455000
17303517000.01500.000.0150.0150.0150
17302653000.0150.0017.140.0150.0150.01533334
17301789000.014-0.001-6.670.0140.0140.01464525
17300925000.01500.000.0150.0150.01533333
17298333000.01500.000.0150.0150.015380603
17297469000.01500.000.0150.0150.0150
17296605000.0150.0017.140.0150.0150.015750000
17295741000.014-0.001-6.670.0150.0150.01482207
17294877000.01500.000.0150.0150.015345411
17292285000.01500.000.0150.0150.0150
17291421000.0150.0017.140.0150.0150.01533333
17290557000.014-0.001-6.670.0140.0140.01449177
17289693000.01500.000.0150.0150.01528333
17288829000.0150.0017.140.0150.0150.0155000
17286237000.0140.0017.690.0140.0140.01449641
17285373000.013-0.001-7.140.0140.0140.013150214
17284509000.0140.0017.690.0140.0140.01435715
17283645000.013-0.001-7.140.0140.0140.013109000
17282781000.014-0.001-6.670.0140.0140.014290428
17280225000.01500.000.0150.0150.015400000

最近閲覧した銘柄

Delayed Upgrade Clock