Cazaly Resources Limited (CAZ)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -3.57142857143 | 0.014 | 0.014 | 0.012 | 467569 | 0.01268378 | DE |
4 | -0.0045 | -25 | 0.018 | 0.02 | 0.012 | 1240495 | 0.01575719 | DE |
12 | -0.0005 | -3.57142857143 | 0.014 | 0.02 | 0.012 | 645114 | 0.01509741 | DE |
26 | -0.0045 | -25 | 0.018 | 0.03 | 0.012 | 832507 | 0.01868225 | DE |
52 | -0.0145 | -51.7857142857 | 0.028 | 0.034 | 0.012 | 800758 | 0.02034005 | DE |
156 | -0.0305 | -69.3181818182 | 0.044 | 0.049 | 0.012 | 603353 | 0.02889251 | DE |
260 | -0.0095 | -41.3043478261 | 0.023 | 0.066 | 0.012 | 995712 | 0.03924518 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735881300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 310452 |
1735794900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
1735622100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 295711 |
1735276500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 639427 |
1735014060 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.012 | 5522717 |
1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734585300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1015215 |
1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 570000 |
1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 31250 |
1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1733894100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 400368 |
1733807700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 150000 |
1733721300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 418216 |
1733462100 | 0.017 | -0.003 | -15.00 | 0.018 | 0.019 | 0.017 | 345696 |
1733375700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 4256844 |
1733289300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 2341299 |
1733202900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 240002 |
1733116500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 66417 |
1732857300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.017 | 0.016 | 1032349 |
1732770900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 235715 |
1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 246 |
1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 12470 |
1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1732166100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 866850 |
1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731993300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33333 |
1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 605059 |
1731647700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1421764 |
1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1731474900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.014 | 0.013 | 1132485 |
1731388500 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 35714 |
1731302100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1658208 |
1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 412268 |
1730956500 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 500000 |
1730870100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 506533 |
1730783700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1151582 |
1730697300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 27145 |
1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 455000 |
1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730265300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33334 |
1730178900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 64525 |
1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33333 |
1729833300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 380603 |
1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729660500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 750000 |
1729574100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 82207 |
1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 345411 |
1729228500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729142100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33333 |
1729055700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 49177 |
1728969300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28333 |
1728882900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 5000 |
1728623700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 49641 |
1728537300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 150214 |
1728450900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 35715 |
1728364500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 109000 |
1728278100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 290428 |
1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約