Clara Resources Australia Ltd【C7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	16.6666666667	0.003	0.004	0.003	196561	0.00390822	DE
4	0.0005	16.6666666667	0.003	0.004	0.003	2270288	0.00303267	DE
12	0	0	0.0035	0.005	0.003	3803229	0.00362561	DE
26	0.0005	16.6666666667	0.003	0.005	0.003	4669892	0.00351049	DE
52	-0.0005	-12.5	0.004	0.006	0.002	4489844	0.00355224	DE
156	0.0025	250	0.001	0.048	0.001	1699491	0.00475119	DE
260	0.0025	250	0.001	0.048	0.001	1526320	0.00460994	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780553700	0.0035	0.0005	16.67	0.003	0.0035	0.003	503750
1780467300	0.003	0	0.00	0.003	0.003	0.003	0
1780380900	0.003	-0.0005	-14.29	0.003	0.003	0.003	71884
1780294500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	561
1780035300	0.004	0	0.00	0.004	0.004	0.004	23457
1779948900	0.004	0.0005	14.29	0.003	0.004	0.003	690342
1779862500	0.0035	0.0005	16.67	0.004	0.004	0.0035	500561
1779776100	0.003	0	0.00	0.003	0.003	0.003	206180
1779689700	0.003	0	0.00	0.003	0.003	0.003	602251
1779430500	0.003	0	0.00	0.003	0.003	0.003	1599464
1779344100	0.003	0	0.00	0.003	0.003	0.003	22994955
1779257700	0.003	0	0.00	0.003	0.003	0.003	0
1779171300	0.003	0	0.00	0.003	0.003	0.003	0
1779084900	0.003	0	0.00	0.003	0.003	0.003	400
1778825700	0.003	0	0.00	0.003	0.003	0.003	0
1778739300	0.003	0	0.00	0.003	0.003	0.003	0
1778652900	0.003	0	0.00	0.003	0.003	0.003	0
1778566500	0.003	0	0.00	0.003	0.003	0.003	0
1778480100	0.003	0	0.00	0.003	0.003	0.003	50000
1778220900	0.003	0	0.00	0.003	0.003	0.003	62650
1778134500	0.003	0	0.00	0.003	0.003	0.003	2711041
1778048100	0.003	-0.001	-25.00	0.004	0.004	0.003	13866739
1777961700	0.004	0	0.00	0.004	0.004	0.004	0
1777875300	0.004	0	0.00	0.004	0.004	0.004	115660
1777616100	0.004	0	0.00	0.004	0.004	0.0035	2276109
1777529700	0.004	0	0.00	0.004	0.004	0.004	166428
1777443300	0.004	0	0.00	0.004	0.004	0.004	874127
1777356900	0.004	0	0.00	0.004	0.004	0.004	0
1777270500	0.004	0	0.00	0.003	0.004	0.003	1196995
1777011300	0.004	0	0.00	0.004	0.004	0.004	500000
1776924900	0.004	0	0.00	0.004	0.004	0.004	0
1776838500	0.004	0	0.00	0.004	0.004	0.004	1325000
1776752100	0.004	0	0.00	0.004	0.004	0.004	2557203
1776665700	0.004	0	0.00	0.0035	0.004	0.0035	33696
1776406500	0.004	0	0.00	0.0045	0.005	0.004	1107865
1776320100	0.004	0	0.00	0.004	0.004	0.004	5111667
1776233700	0.004	0	0.00	0.004	0.0045	0.004	20993232
1776147300	0.004	0	0.00	0.0035	0.004	0.003	10487798
1776060900	0.004	0.0005	14.29	0.003	0.004	0.003	2163868
1775801700	0.0035	0	0.00	0.0035	0.0035	0.0035	4
1775715300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	42977
1775628900	0.004	0.0005	14.29	0.004	0.004	0.004	29318102
1775538900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775106900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	10000
1775020500	0.003	-0.001	-25.00	0.003	0.003	0.003	30104
1774934100	0.004	0	0.00	0.004	0.004	0.004	2000000
1774847700	0.004	0	0.00	0.004	0.004	0.003	364817
1774588500	0.004	0	0.00	0.004	0.004	0.004	6628
1774502100	0.004	0	0.00	0.004	0.004	0.004	100000
1774415700	0.004	0	0.00	0.004	0.004	0.004	4298052
1774329300	0.004	0.0005	14.29	0.004	0.004	0.004	188840
1774242900	0.0035	0	0.00	0.003	0.0035	0.003	306187
1773983700	0.0035	0	0.00	0.003	0.0035	0.003	4002891
1773897300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	3552421
1773810900	0.004	0	0.00	0.004	0.004	0.004	0
1773724500	0.004	0.0005	14.29	0.004	0.004	0.004	247646
1773638100	0.0035	0	0.00	0.003	0.0035	0.003	148377
1773378900	0.0035	0	0.00	0.0035	0.0035	0.003	7791353
1773292500	0.0035	0	0.00	0.0035	0.0035	0.0035	30250000
1773206100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773119700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773033300	0.0035	0.0005	16.67	0.004	0.004	0.0035	623072
1772755200	0.003	0	0.00	0.003	0.003	0.003	0