ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,695.21
-0.37%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.2955
-0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. オーストラリア
  5. ASX
  6. Australian Government (C2FHA)

  7. Australian Government (C2FHA) 時系列データ

Australian Government

Australian Government (C2FHA)

ASX
102.36
0.00
(0.00%)
終了 6月7日 3:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780617600102.3600.00102.36102.36102.360
1780531200102.3600.00102.36102.36102.360
1780444800102.3600.00102.36102.36102.360
1780358400102.3600.00102.36102.36102.360
1780272000102.3600.00102.36102.36102.360
1780012800102.3600.00102.36102.36102.360
1779926400102.3600.00102.36102.36102.360
1779840000102.3600.00102.36102.36102.360
1779753600102.3600.00102.36102.36102.360
1779667200102.3600.00102.36102.36102.360
1779408000102.3600.00102.36102.36102.360
1779321600102.3600.00102.36102.36102.360
1779235200102.3600.00102.36102.36102.360
1779148800102.3600.00102.36102.36102.360
1779062400102.3600.00102.36102.36102.360
1778803200102.3600.00102.36102.36102.360
1778716800102.3600.00102.36102.36102.360
1778630400102.3600.00102.36102.36102.360
1778544000102.3600.00102.36102.36102.360
1778457600102.3600.00102.36102.36102.360
1778198400102.3600.00102.36102.36102.360
1778112000102.3600.00102.36102.36102.360
1778025600102.3600.00102.36102.36102.360
1777939200102.3600.00102.36102.36102.360
1777852800102.3600.00102.36102.36102.360
1777593600102.3600.00102.36102.36102.360
1777507200102.3600.00102.36102.36102.360
1777420800102.3600.00102.36102.36102.360
1777334400102.3600.00102.36102.36102.360
1777248000102.3600.00102.36102.36102.360
1776988800102.3600.00102.36102.36102.360
1776902400102.3600.00102.36102.36102.360
1776816000102.3600.00102.36102.36102.360
1776729600102.3600.00102.36102.36102.360
1776643200102.3600.00102.36102.36102.360
1776384000102.3600.00102.36102.36102.360
1776297600102.3600.00102.36102.36102.360
1776211200102.3600.00102.36102.36102.360
1776124800102.3600.00102.36102.36102.360
1776038400102.3600.00102.36102.36102.360
1775779200102.3600.00102.36102.36102.360
1775692800102.3600.00102.36102.36102.360
1775606400102.3600.00102.36102.36102.360
1775520000102.3600.00102.36102.36102.360
1775088000102.3600.00102.36102.36102.360
1775001600102.3600.00102.36102.36102.360
1774915200102.3600.00102.36102.36102.360
1774828800102.3600.00102.36102.36102.360
1774569600102.3600.00102.36102.36102.360
1774483200102.3600.00102.36102.36102.360
1774396800102.3600.00102.36102.36102.360
1774310400102.3600.00102.36102.36102.360
1774224000102.3600.00102.36102.36102.360
1773964800102.3600.00102.36102.36102.360
1773878400102.3600.00102.36102.36102.360
1773792000102.3600.00102.36102.36102.360
1773705600102.3600.00102.36102.36102.360
1773619200102.3600.00102.36102.36102.360
1773360000102.3600.00102.36102.36102.360
1773273600102.3600.00102.36102.36102.360
1773187200102.3600.00102.36102.36102.360
1773100800102.3600.00102.36102.36102.360
1773014400102.3600.00102.36102.36102.360
1772755200102.3600.00102.36102.36102.360

最近閲覧した銘柄

ASX
C2FHA
Australian Government
ASX
DM1O
Desert Metals
TG
1XS
Inpixon
NASDAQ
ICUI
ICU Medical
NASDAQ
VSTEW
Vast Renewable
KOSPI
012750
S1
TG
35V1
VEON
COIN
PRIXUSD
Privatix
ASX
IBXR
Imagion Biosystems
NASDAQ
CDWUX
Ci Global Income & Growt...
LSE
PZ86
Nationwide Building Soci...
LSE
FS52
Hsbc Bk.28
USOTC
MCTH
Medical Connections (EM)
NASDAQ
CDGUX
Ci Global Bond Corporate...
LSE
WOSG
Watches Of Switzerland
EU
PACBU
0.1998% until 16sep2030 ...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す