BPM Minerals Limited (BPMOB)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 34618 | 0.012 | DE |
4 | -0.006 | -33.3333333333 | 0.018 | 0.023 | 0.012 | 80228 | 0.02128801 | DE |
12 | -0.001 | -7.69230769231 | 0.013 | 0.023 | 0.012 | 96037 | 0.01808523 | DE |
26 | -0.001 | -7.69230769231 | 0.013 | 0.023 | 0.012 | 96037 | 0.01808523 | DE |
52 | -0.001 | -7.69230769231 | 0.013 | 0.023 | 0.012 | 96037 | 0.01808523 | DE |
156 | -0.001 | -7.69230769231 | 0.013 | 0.023 | 0.012 | 96037 | 0.01808523 | DE |
260 | -0.001 | -7.69230769231 | 0.013 | 0.023 | 0.012 | 96037 | 0.01808523 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734412500 | 0.012 | -0.011 | -47.83 | 0.012 | 0.012 | 0.012 | 34618 |
1734326100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1733980500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1733894100 | 0.023 | 0.005 | 27.78 | 0.02 | 0.023 | 0.02 | 199816 |
1733807700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733116500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 6250 |
1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 226434 |
1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 147500 |
1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 30000 |
1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5000 |
1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 12500 |
1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731302100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731042900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1730956500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 125000 |
1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1730697300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 112500 |
1730438100 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 227825 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約