Blue Star Helium Limited【BNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	14.2857142857	0.007	0.008	0.006	9944241	0.00683986	DE
4	0	0	0.008	0.008	0.006	12170951	0.0068364	DE
12	0.002	33.3333333333	0.006	0.012	0.005	27783532	0.00804766	DE
26	0.001	14.2857142857	0.007	0.012	0.004	16208101	0.00753404	DE
52	0.001	14.2857142857	0.007	0.012	0.004	10574299	0.00721965	DE
156	-0.018	-69.2307692308	0.026	0.035	0.003	5644288	0.00859031	DE
260	-0.028	-77.7777777778	0.036	0.069	0.003	4988217	0.01990778	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.0075	0.0005	7.14	0.008	0.008	0.007	10098590
1780380900	0.007	0	0.00	0.007	0.007	0.007	11857551
1780294500	0.007	0.001	16.67	0.007	0.007	0.006	7756202
1780035300	0.006	-0.001	-14.29	0.007	0.008	0.006	7962444
1779948900	0.007	0	0.00	0.007	0.0075	0.006	14134861
1779862500	0.007	0.0005	7.69	0.007	0.007	0.006	8010148
1779776100	0.0065	-0.0005	-7.14	0.006	0.007	0.006	47918146
1779689700	0.007	0.001	16.67	0.007	0.0075	0.006	14014129
1779430500	0.006	-0.001	-14.29	0.007	0.007	0.006	3759708
1779344100	0.007	0.0005	7.69	0.006	0.007	0.006	4225261
1779257700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	13030489
1779171300	0.007	0	0.00	0.008	0.008	0.006	10575034
1779084900	0.007	0.0005	7.69	0.007	0.0075	0.0065	16851313
1778825700	0.0065	0.0005	8.33	0.006	0.007	0.006	1043689
1778739300	0.006	-0.001	-14.29	0.007	0.007	0.006	7632508
1778652900	0.007	0	0.00	0.007	0.007	0.006	11349250
1778566500	0.007	-0.0005	-6.67	0.007	0.007	0.007	31650148
1778480100	0.0075	0.0005	7.14	0.007	0.008	0.007	14894510
1778220900	0.007	0	0.00	0.007	0.008	0.007	4835598
1778134500	0.007	-0.001	-12.50	0.008	0.008	0.007	8838251
1778048100	0.008	0	0.00	0.008	0.008	0.007	3079783
1777961700	0.008	-0.0005	-5.88	0.008	0.008	0.008	18898179
1777875300	0.0085	-0.0005	-5.56	0.009	0.009	0.008	6189803
1777616100	0.009	0	0.00	0.009	0.009	0.008	18020939
1777529700	0.009	-0.0005	-5.26	0.009	0.01	0.008	19478960
1777443300	0.0095	0.001	11.76	0.008	0.01	0.008	17829909
1777356900	0.0085	-0.0005	-5.56	0.009	0.01	0.008	59189208
1777270500	0.009	0.002	28.57	0.007	0.009	0.007	54115771
1777011300	0.007	0	0.00	0.008	0.008	0.007	3718561
1776924900	0.007	-0.001	-12.50	0.008	0.008	0.007	4094782
1776838500	0.008	0	0.00	0.008	0.008	0.008	40816764
1776752100	0.008	0.0015	23.08	0.007	0.0085	0.006	70970176
1776665700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	81854880
1776406500	0.007	-0.0005	-6.67	0.007	0.008	0.007	6401671
1776320100	0.0075	0	0.00	0.008	0.008	0.007	15973442
1776233700	0.0075	0	0.00	0.007	0.008	0.007	8276172
1776147300	0.0075	0	0.00	0.008	0.008	0.007	10910496
1776060900	0.0075	0.0005	7.14	0.008	0.008	0.007	14304877
1775801700	0.007	-0.001	-12.50	0.008	0.008	0.007	19797220
1775715300	0.008	0	0.00	0.008	0.008	0.007	9668506
1775628900	0.008	0	0.00	0.008	0.008	0.007	27321294
1775542500	0.008	0	0.00	0.007	0.008	0.007	45598479
1775106900	0.008	-0.0005	-5.88	0.009	0.009	0.008	44969072
1775020500	0.0085	-0.0005	-5.56	0.009	0.009	0.008	11575566
1774934100	0.009	0	0.00	0.009	0.01	0.008	34690638
1774847700	0.009	0.001	12.50	0.009	0.012	0.008	141883515
1774588500	0.008	0	0.00	0.008	0.008	0.008	0
1774502100	0.008	0	0.00	0.008	0.008	0.008	0
1774415700	0.008	-0.0005	-5.88	0.008	0.0085	0.007	26927204
1774329300	0.0085	-0.002	-19.05	0.01	0.01	0.008	68984639
1774242900	0.0105	0.002	23.53	0.01	0.012	0.01	162913298
1773983700	0.0085	0.001	13.33	0.008	0.009	0.0075	62408351
1773897300	0.0075	0.0005	7.14	0.007	0.008	0.007	31174105
1773810900	0.007	0	0.00	0.007	0.007	0.006	4030972
1773724500	0.007	0.0005	7.69	0.007	0.008	0.006	85074985
1773638100	0.0065	0.0005	8.33	0.006	0.007	0.006	37465155
1773378900	0.006	0	0.00	0.006	0.006	0.006	21462539
1773292500	0.006	0.001	20.00	0.006	0.006	0.005	12753629
1773206100	0.005	-0.001	-16.67	0.006	0.006	0.005	12715023
1773119700	0.006	0	0.00	0.006	0.006	0.005	12563689
1773033300	0.006	0.001	20.00	0.006	0.006	0.005	17821138
1772774100	0.005	0	0.00	0.005	0.006	0.004	10060022
1772687700	0.005	0.0005	11.11	0.005	0.005	0.004	2497520
1772601300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3269621