BetaShares Capital Limited【BNKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	13.3	0.19	1.41	13.34	13.35	13.26	144643
1780553700	13.115	-0.08	-0.57	13.18	13.18	13.08	31266
1780467300	13.19	0.22	1.70	13.5	13.5	13.12	57190
1780380900	12.97	-0.08	-0.61	13.01	13.01	12.92	48750
1780294500	13.05	0.08	0.62	13.05	13.05	13	15236
1780035300	12.97	-0.02	-0.15	12.9	12.99	12.9	39635
1779948900	12.99	-0.12	-0.92	13	13.03	12.93	40007
1779862500	13.11	-0.01	-0.08	13.1	13.12	13.08	6163
1779776100	13.12	0.03	0.23	12.99	13.16	12.99	23552
1779689700	13.09	0.1	0.77	13	13.09	13	24735
1779430500	12.99	0.11	0.85	12.83	13.03	12.83	36162
1779344100	12.88	0.34	2.71	12.83	12.94	12.71	132377
1779257700	12.54	-0.09	-0.71	12.3	12.62	12.3	1147820
1779171300	12.63	0.13	1.04	12.49	12.69	12.49	14854
1779084900	12.5	-0.02	-0.16	12.54	12.55	12.46	67818
1778825700	12.52	-0.03	-0.24	12.58	12.64	12.52	57936
1778739300	12.55	-0.08	-0.63	12.62	12.62	12.55	31021
1778652900	12.63	0.05	0.40	12.64	12.68	12.61	13806
1778566500	12.58	-0.07	-0.55	12.65	12.65	12.55	37970
1778480100	12.65	-0.07	-0.55	12.81	12.81	12.62	23156
1778220900	12.72	-0.16	-1.24	12.73	12.74	12.67	32333
1778134500	12.88	0.26	2.06	12.9	13	12.8	81437
1778048100	12.62	0.16	1.28	12.49	12.68	12.45	16040
1777961700	12.46	-0.26	-2.04	12.57	12.57	12.45	130153
1777875300	12.72	-0.03	-0.24	12.72	12.73	12.66	36502
1777616100	12.75	0.21	1.67	12.67	12.77	12.67	11665
1777529700	12.54	-0.17	-1.34	12.68	12.68	12.52	40881
1777443300	12.71	0.05	0.39	12.7	12.72	12.65	28394
1777356900	12.66	0.12	0.96	12.6	12.68	12.6	23215
1777270500	12.54	-0.03	-0.24	12.5	12.57	12.5	25283
1777011300	12.57	-0.06	-0.48	12.63	12.64	12.51	63255
1776924900	12.63	-0.19	-1.48	12.7	12.72	12.57	59500
1776838500	12.82	-0.12	-0.93	12.76	12.83	12.76	51970
1776752100	12.94	0.08	0.62	12.86	12.95	12.86	28199
1776665700	12.86	0.1	0.78	12.87	12.88	12.82	61851
1776406500	12.76	-0.1	-0.78	12.87	12.87	12.73	42821
1776320100	12.86	0.04	0.31	12.83	12.96	12.83	152283
1776233700	12.82	0.07	0.55	12.84	12.86	12.76	57365
1776147300	12.75	0.17	1.35	12.7	12.79	12.7	54153
1776060900	12.58	-0.08	-0.63	12.59	12.59	12.55	84822
1775801700	12.66	0.08	0.64	12.61	12.73	12.61	522253
1775715300	12.58	-0.01	-0.08	12.65	12.68	12.56	307590
1775628900	12.59	0.55	4.57	12.6	13.02	12.4	1067850
1775542500	12.04	0.1	0.84	12.13	12.19	12.04	59199
1775106900	11.94	-0.02	-0.17	12.2	12.21	11.92	104324
1775020500	11.96	0.38	3.28	11.85	11.97	11.85	389201
1774934100	11.58	0.13	1.14	11.47	11.67	11.44	22170
1774847700	11.45	-0.28	-2.39	11.68	11.68	11.37	15948
1774588500	11.73	-0.11	-0.93	11.84	11.84	11.68	9742
1774502100	11.84	0.01	0.08	11.88	11.88	11.79	7450
1774415700	11.83	0.26	2.25	11.74	11.88	11.74	69116
1774329300	11.57	0.25	2.21	11.51	11.7	11.51	41381
1774242900	11.32	-0.35	-3.00	11.6	11.6	11.3	71251
1773983700	11.67	-0.05	-0.43	11.83	11.83	11.64	20825
1773897300	11.72	-0.12	-1.01	11.76	11.77	11.61	66763
1773810900	11.84	0.17	1.46	11.67	11.84	11.67	16139
1773724500	11.67	0.11	0.95	11.56	11.74	11.56	18947
1773638100	11.56	-0.12	-1.03	11.59	11.64	11.47	48406
1773378900	11.68	-0.07	-0.60	11.65	11.7	11.6	18173
1773292500	11.75	-0.27	-2.25	11.85	11.93	11.75	438772
1773206100	12.02	0.24	2.04	11.8	12.02	11.8	93398
1773119700	11.78	0.29	2.52	11.46	11.9	11.46	210267
1773033300	11.49	-0.53	-4.41	11.88	11.88	11.4	130022