Brickworks Limited【BKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780531200	33.439999	33.439999	33.439999	33.439999
1780444800	33.439999	33.439999	33.439999	33.439999
1780358400	33.439999	33.439999	33.439999	33.439999
1780272000	33.439999	33.439999	33.439999	33.439999
1780012800	33.439999	33.439999	33.439999	33.439999
1779926400	33.439999	33.439999	33.439999	33.439999
1779840000	33.439999	33.439999	33.439999	33.439999
1779753600	33.439999	33.439999	33.439999	33.439999
1779667200	33.439999	33.439999	33.439999	33.439999
1779408000	33.439999	33.439999	33.439999	33.439999
1779321600	33.439999	33.439999	33.439999	33.439999
1779235200	33.439999	33.439999	33.439999	33.439999
1779148800	33.439999	33.439999	33.439999	33.439999
1779062400	33.439999	33.439999	33.439999	33.439999
1778803200	33.439999	33.439999	33.439999	33.439999
1778716800	33.439999	33.439999	33.439999	33.439999
1778630400	33.439999	33.439999	33.439999	33.439999
1778544000	33.439999	33.439999	33.439999	33.439999
1778457600	33.439999	33.439999	33.439999	33.439999
1778198400	33.439999	33.439999	33.439999	33.439999
1778112000	33.439999	33.439999	33.439999	33.439999
1778025600	33.439999	33.439999	33.439999	33.439999
1777939200	33.439999	33.439999	33.439999	33.439999
1777852800	33.439999	33.439999	33.439999	33.439999
1777593600	33.439999	33.439999	33.439999	33.439999
1777507200	33.439999	33.439999	33.439999	33.439999
1777420800	33.439999	33.439999	33.439999	33.439999
1777334400	33.439999	33.439999	33.439999	33.439999
1777248000	33.439999	33.439999	33.439999	33.439999
1776988800	33.439999	33.439999	33.439999	33.439999
1776902400	33.439999	33.439999	33.439999	33.439999
1776816000	33.439999	33.439999	33.439999	33.439999
1776729600	33.439999	33.439999	33.439999	33.439999
1776643200	33.439999	33.439999	33.439999	33.439999
1776384000	33.439999	33.439999	33.439999	33.439999
1776297600	33.439999	33.439999	33.439999	33.439999
1776211200	33.439999	33.439999	33.439999	33.439999
1776124800	33.439999	33.439999	33.439999	33.439999
1776038400	33.439999	33.439999	33.439999	33.439999
1775779200	33.439999	33.439999	33.439999	33.439999
1775692800	33.439999	33.439999	33.439999	33.439999
1775606400	33.439999	33.439999	33.439999	33.439999
1775520000	33.439999	33.439999	33.439999	33.439999
1775088000	33.439999	33.439999	33.439999	33.439999
1775001600	33.439999	33.439999	33.439999	33.439999
1774915200	33.439999	33.439999	33.439999	33.439999
1774828800	33.439999	33.439999	33.439999	33.439999
1774569600	33.439999	33.439999	33.439999	33.439999
1774483200	33.439999	33.439999	33.439999	33.439999
1774396800	33.439999	33.439999	33.439999	33.439999
1774310400	33.439999	33.439999	33.439999	33.439999
1774224000	33.439999	33.439999	33.439999	33.439999
1773964800	33.439999	33.439999	33.439999	33.439999
1773878400	33.439999	33.439999	33.439999	33.439999
1773792000	33.439999	33.439999	33.439999	33.439999
1773705600	33.439999	33.439999	33.439999	33.439999
1773619200	33.439999	33.439999	33.439999	33.439999
1773360000	33.439999	33.439999	33.439999	33.439999
1773273600	33.439999	33.439999	33.439999	33.439999
1773187200	33.439999	33.439999	33.439999	33.439999
1773100800	33.439999	33.439999	33.439999	33.439999
1773014400	33.439999	33.439999	33.439999	33.439999
1772755200	33.439999	33.439999	33.439999	33.439999
1772668800	33.439999	33.439999	33.439999	33.439999