ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Barton Gold Holdings Ltd

Barton Gold Holdings Ltd (BGD)

0.225
-0.02
(-8.16%)
終了 1月8日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-8.163265306120.2450.250.225361280.24798354DE
4-0.035-13.46153846150.260.270.2251289250.25404273DE
12-0.02-8.163265306120.2450.310.2253870910.27079545DE
26-0.035-13.46153846150.260.310.23481380.25836122DE
52-0.035-13.46153846150.260.360.23344780.26884325DE
1560.014.65116279070.2150.360.132162580.24819416DE
260-0.005-2.173913043480.230.360.132236910.23810601DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17361405000.245-0.005-2.000.2450.250.24137392
17358813000.2500.000.250.250.2510003
17357949000.250.0052.040.250.250.24576229
17356176600.24500.000.2450.2450.2459631
17355357000.245-0.005-2.000.2450.2450.2448650
17352765000.250.0052.040.250.250.24526206
17350140600.245-0.005-2.000.240.2450.24119764
17349309000.2500.000.250.250.2563000
17346717000.250.014.170.250.250.24199511
17345853000.2400.000.240.240.2448076
17344989000.24-0.005-2.040.2450.250.24238111
17344125000.245-0.005-2.000.250.250.245176392
17343261000.25-0.005-1.960.2550.2550.25122597
17340669000.255-0.01-3.770.270.270.25125198
17339805000.26500.000.2650.270.255233392
17338941000.2650.013.920.260.270.26553178
17338077000.255-0.005-1.920.2650.2650.25569559
17337213000.26-0.005-1.890.260.260.2672228
17334621000.2650.0051.920.260.270.25564842
17333757000.260.0051.960.2550.260.25193196
17332893000.255-0.01-3.770.2650.2650.255131838
17332029000.26500.000.2550.2650.25570628
17331165000.26500.000.260.2650.25128700
17328573000.26500.000.2650.2650.25130390
17327709000.26500.000.2650.2650.25556582
17326845000.2650.013.920.260.270.2678147
17325981000.255-0.005-1.920.2550.2550.25136104
17325117000.2600.000.270.270.255258996
17322525000.26-0.015-5.450.280.280.26245638
17321661000.27500.000.2750.2750.265281889
17320797000.2750.013.770.2650.2750.265257332
17319933000.2650.0051.920.270.270.26523937
17319069000.260.0051.960.260.2750.26178785
17316477000.2550.0052.000.2550.260.25527959
17315613000.25-0.015-5.660.270.270.25299392
17314749000.2650.0051.920.2650.2650.255135848
17313885000.26-0.02-7.140.2750.280.26215180
17313021000.2800.000.28499990.28499990.277574221
17310429000.280.027.690.280.290.275199998
17309565000.26-0.02-7.140.2750.2750.26619909
17308701000.280.0051.820.2950.2950.27597781
17307837000.275-0.005-1.790.280.280.275174990
17306973000.2800.000.2750.280.275105934
17304381000.28-0.02-6.670.30.30.275149005
17303517000.3-0.005-1.640.3050.310.3281541
17302653000.3050.02000017.020.28499990.3050.2849999804482
17301789000.28499990.00499991.790.28499990.28499990.28423371
17300925000.280.013.700.2750.28499990.27230161
17298333000.2700.000.2750.280.27185661
17297469000.27-0.01-3.570.2750.280.27141616
17296605000.2800.000.290.3050.28649533
17295741000.280.0259.800.250.28499990.2459221973
17294877000.2550.014.080.2550.260.2451386225
17292285000.245-0.005-2.000.2550.2550.245622719
17291421000.250.0052.040.250.250.245229940
17290557000.24500.000.2450.250.245217197
17289693000.245-0.005-2.000.250.250.245218199
17288829000.250.0052.040.2450.2550.24922606
17286237000.24500.000.250.250.245405754
17285373000.245-0.0025-1.010.2450.2450.245100414
17284509000.24750.00753.130.240.24750.24208900
17283645000.24-0.02-7.690.250.250.24364634
17282781000.260.00752.970.2550.260.255120082
17280225000.25250.00251.000.260.260.24260422

最近閲覧した銘柄

Delayed Upgrade Clock